Forbion European Acquisit... (FRBNU)
NASDAQ: FRBNU
· Real-Time Price · USD
20.00
-0.62 (-3.01%)
At close: Oct 31, 2023, 8:37 PM
FRBNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 2, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Nov 1, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Oct 31, 2023 | 20.16 | 20.16 | 17.75 | 20.00 | 20.00 | 5.99% | 2,468 |
| Oct 30, 2023 | 22.30 | 23.00 | 18.87 | 18.87 | 18.87 | -32.61% | 2,524 |
| Oct 27, 2023 | 18.90 | 36.00 | 18.90 | 28.00 | 28.00 | 11.69% | 17,297 |
| Oct 26, 2023 | 12.44 | 30.81 | 11.93 | 25.07 | 25.07 | 118.00% | 38,395 |
| Oct 25, 2023 | 15.98 | 15.98 | 11.18 | 11.50 | 11.50 | -35.21% | 1,648 |
| Oct 24, 2023 | 10.72 | 21.90 | 10.72 | 17.75 | 17.75 | 65.27% | 9,368 |
| Oct 23, 2023 | 10.75 | 10.75 | 10.70 | 10.74 | 10.74 | -3.16% | 1,156 |
| Oct 20, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 19, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 18, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 17, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 16, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 13, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 12, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 11, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 10, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Oct 9, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% | 100 |