Price Alert

Forbion European Acquisit... (FRBNW)

NASDAQ: FRBNW · Real-Time Price · USD

0.74

-0.08 (-9.76%)

At close: Oct 31, 2023, 8:59 PM

FRBNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 31, 2023	0.74	0.76	0.74	0.74	0.74	0.00%	15,258
Oct 30, 2023	0.85	0.85	0.74	0.74	0.74	-1.33%	6,900
Oct 27, 2023	0.87	0.89	0.74	0.75	0.75	0.00%	108,038
Oct 26, 2023	0.75	0.94	0.75	0.75	0.75	0.00%	15,960
Oct 25, 2023	0.75	0.75	0.75	0.75	0.75	0.00%	1,055
Oct 24, 2023	1.08	1.31	0.75	0.75	0.75	-13.79%	4,509
Oct 23, 2023	1.00	1.04	0.87	0.87	0.87	-13.00%	2,822
Oct 20, 2023	0.74	1.00	0.74	1.00	1.00	35.14%	6,260
Oct 16, 2023	0.74	0.74	0.74	0.74	0.74	0.00%	5,133
Oct 13, 2023	0.74	0.75	0.74	0.74	0.74	0.00%	38,494
Oct 11, 2023	0.74	0.74	0.74	0.74	0.74	0.00%	56,592
Oct 9, 2023	0.70	0.88	0.70	0.74	0.74	-7.50%	14,191
Oct 6, 2023	0.74	0.80	0.74	0.80	0.80	-2.44%	636
Oct 5, 2023	0.84	0.84	0.74	0.82	0.82	0.00%	1,249
Oct 4, 2023	0.98	0.98	0.82	0.82	0.82	-3.53%	605
Oct 3, 2023	0.74	1.09	0.72	0.85	0.85	13.33%	7,987
Sep 29, 2023	0.77	0.84	0.55	0.75	0.75	15.38%	15,528
Sep 28, 2023	0.94	0.96	0.60	0.65	0.65	-16.67%	13,464
Sep 27, 2023	0.73	0.88	0.72	0.78	0.78	5.41%	16,584
Sep 25, 2023	0.72	0.80	0.61	0.74	0.74	13.85%	34,638