Fast Retailing Co. Ltd. (FRCOY)
OTC: FRCOY
· Real-Time Price · USD
34.22
0.68 (2.02%)
At close: Jun 27, 2025, 3:53 PM
Fast Retailing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 33.00 | 33.54 | 33.00 | 33.54 | 33.54 | n/a | 58,177 |
| Jun 25, 2025 | 31.93 | 32.31 | 31.93 | 32.08 | 32.08 | -4.35% | 45,210 |
| Jun 24, 2025 | 32.25 | 32.49 | 32.10 | 32.37 | 32.37 | 0.90% | 63,930 |
| Jun 23, 2025 | 30.13 | 31.78 | 30.13 | 31.78 | 31.78 | -1.82% | 77,222 |
| Jun 20, 2025 | 32.03 | 32.06 | 31.25 | 31.33 | 31.33 | -1.42% | 48,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.