Fast Retailing Co. Ltd. (FRCOY)
PNK: FRCOY
· Real-Time Price · USD
33.44
-0.34 (-1.01%)
At close: Jun 03, 2025, 3:55 PM
Fast Retailing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 33.82 | 34.33 | 33.38 | 33.56 | 33.60 | n/a | 75,835 |
| Jun 2, 2025 | 32.15 | 33.86 | 32.15 | 33.78 | 33.78 | 0.66% | 91,207 |
| May 30, 2025 | 33.14 | 33.25 | 32.82 | 33.22 | 33.22 | -1.66% | 452,100 |
| May 29, 2025 | 34.75 | 34.75 | 32.86 | 32.98 | 32.98 | -0.72% | 49,000 |
| May 28, 2025 | 34.12 | 34.12 | 32.57 | 32.57 | 32.57 | -1.24% | 40,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.