(FRDM)
AMEX: FRDM
· Real-Time Price · USD
41.09
0.33 (0.81%)
At close: Jul 03, 2025, 3:24 PM
41.09
0.00%
After-hours: Jul 03, 2025, 03:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.79 | 41.38 | 40.77 | 41.09 | 41.09 | n/a | 296,721 |
| Jul 2, 2025 | 40.33 | 40.76 | 40.26 | 40.76 | 40.76 | -0.80% | 181,346 |
| Jul 1, 2025 | 40.54 | 40.55 | 40.26 | 40.33 | 40.33 | -1.05% | 143,100 |
| Jun 30, 2025 | 40.27 | 40.43 | 40.14 | 40.40 | 40.40 | 0.17% | 291,037 |
| Jun 27, 2025 | 40.27 | 40.28 | 39.96 | 40.14 | 40.14 | -0.64% | 137,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.