AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fresenius SE & Co. KGaA (FRE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.91

-0.30 (-0.83%)

At close: Jan 22, 2025, 5:29 PM

FRE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	36.25	36.39	35.83	35.91	-0.30	-0.83%	641,849
Jan 21, 2025	36.24	36.47	36.09	36.21	-0.17	-0.47%	801,292
Jan 20, 2025	36.22	36.59	36.20	36.38	0.08	0.22%	576,344
Jan 17, 2025	35.75	36.68	35.75	36.30	0.70	1.97%	1,900,139
Jan 16, 2025	35.48	35.60	35.20	35.60	0.21	0.59%	949,732
Jan 15, 2025	34.99	35.39	34.88	35.39	0.58	1.67%	1,465,119
Jan 14, 2025	34.57	35.07	34.43	34.81	0.27	0.78%	885,000
Jan 13, 2025	35.01	35.09	34.54	34.54	-0.54	-1.54%	596,986
Jan 10, 2025	35.04	35.15	34.80	35.08	0.01	0.03%	1,125,357
Jan 9, 2025	34.48	35.11	34.47	35.07	0.55	1.59%	788,904
Jan 8, 2025	34.18	34.58	33.96	34.52	0.35	1.02%	833,926
Jan 7, 2025	34.12	34.44	33.90	34.17	-0.05	-0.15%	763,123
Jan 6, 2025	33.54	34.22	33.54	34.22	0.73	2.18%	768,076
Jan 3, 2025	33.42	33.63	33.22	33.49	0.00	0.00%	449,481
Jan 2, 2025	33.51	33.67	33.15	33.49	-0.05	-0.15%	586,058
Dec 30, 2024	33.35	33.63	33.21	33.54	0.06	0.18%	297,894
Dec 27, 2024	33.47	33.50	33.23	33.48	0.03	0.09%	672,760
Dec 23, 2024	33.00	33.56	32.89	33.45	0.25	0.75%	617,228
Dec 20, 2024	33.29	33.29	32.74	33.20	-0.28	-0.84%	2,142,389
Dec 19, 2024	34.12	34.12	33.48	33.48	-0.71	-2.08%	1,076,647
Dec 18, 2024	34.00	34.39	33.94	34.19	0.14	0.41%	530,187
Dec 17, 2024	34.57	34.67	33.88	34.05	-0.78	-2.24%	1,119,999
Dec 16, 2024	34.92	35.06	34.64	34.83	-0.02	-0.06%	693,971
Dec 13, 2024	34.77	34.99	34.59	34.85	0.06	0.17%	620,208
Dec 12, 2024	34.67	35.15	34.50	34.79	0.07	0.20%	1,005,830
Dec 11, 2024	34.05	34.77	33.99	34.72	0.83	2.45%	1,141,530
Dec 10, 2024	33.78	34.05	33.74	33.89	0.15	0.44%	845,837
Dec 9, 2024	33.57	33.82	33.21	33.74	0.07	0.21%	688,975
Dec 6, 2024	33.90	34.08	33.61	33.67	-0.30	-0.88%	764,033
Dec 5, 2024	33.95	34.21	33.60	33.97	-0.03	-0.09%	879,571
Dec 4, 2024	33.79	34.13	33.59	34.00	0.13	0.38%	836,865
Dec 3, 2024	33.53	33.94	33.51	33.87	0.46	1.38%	827,244
Dec 2, 2024	33.29	33.71	33.00	33.41	0.14	0.42%	755,184
Nov 29, 2024	33.05	33.28	32.98	33.27	0.18	0.54%	666,074
Nov 28, 2024	33.12	33.18	32.89	33.09	-0.11	-0.33%	389,291
Nov 27, 2024	33.10	33.22	32.93	33.20	0.25	0.76%	501,087
Nov 26, 2024	33.35	33.41	32.84	32.95	-0.41	-1.23%	662,423
Nov 25, 2024	33.37	33.60	33.20	33.36	0.05	0.15%	1,829,640
Nov 22, 2024	32.79	33.37	32.61	33.31	0.52	1.59%	1,146,455
Nov 21, 2024	32.38	33.00	32.38	32.79	0.58	1.80%	1,193,911
Nov 20, 2024	32.88	32.93	31.99	32.21	-0.56	-1.71%	977,259
Nov 19, 2024	32.79	33.11	32.41	32.77	-0.05	-0.15%	989,246
Nov 18, 2024	33.25	33.40	32.60	32.82	-0.54	-1.62%	841,990
Nov 15, 2024	32.62	33.52	32.36	33.36	0.59	1.80%	1,596,573
Nov 14, 2024	32.80	32.98	32.60	32.77	-0.04	-0.12%	1,260,555
Nov 13, 2024	33.11	33.35	32.60	32.81	-0.35	-1.06%	948,349
Nov 12, 2024	33.37	33.57	33.08	33.16	-0.34	-1.01%	1,129,193
Nov 11, 2024	33.90	33.96	33.33	33.50	-0.35	-1.03%	1,053,010
Nov 8, 2024	33.87	34.42	33.75	33.85	0.06	0.18%	929,176
Nov 7, 2024	34.57	34.93	33.79	33.79	-0.93	-2.68%	1,691,454