Fresenius SE & Co. KGaA (FRE.DE)
XETRA: FRE.DE
· Real-Time Price · USD
39.01
-0.49 (-1.24%)
At close: Apr 17, 2025, 5:29 PM
Fresenius SE & KGaA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.55 | n/a | 39.56 | n/a | 38.72 | n/a | 39.01 | n/a | n/a | 928,953 |
| Apr 16, 2025 | 39.05 | n/a | 39.60 | n/a | 38.89 | n/a | 39.50 | n/a | 1.26% | 1,165,763 |
| Apr 15, 2025 | 38.32 | n/a | 39.12 | n/a | 38.32 | n/a | 39.12 | n/a | -0.96% | 929,781 |
| Apr 14, 2025 | 37.34 | n/a | 38.23 | n/a | 37.09 | n/a | 38.23 | n/a | -2.28% | 1,322,842 |
| Apr 11, 2025 | 36.84 | n/a | 37.02 | n/a | 36.04 | n/a | 36.57 | n/a | -4.34% | 1,062,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.