Whole Earth Brands Inc. (FREE)
NASDAQ: FREE
· Real-Time Price · USD
4.87
-0.01 (-0.20%)
At close: Aug 02, 2024, 10:00 PM
FREE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 13, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 12, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 9, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 8, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 7, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 6, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 5, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00% | 0 |
| Aug 2, 2024 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.20% | 495,712 |
| Aug 1, 2024 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | 0.21% | 287,534 |
| Jul 31, 2024 | 4.86 | 4.88 | 4.86 | 4.87 | 4.87 | 0.00% | 177,607 |
| Jul 30, 2024 | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | 0.00% | 75,497 |
| Jul 29, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 0.21% | 182,629 |
| Jul 26, 2024 | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | 0.00% | 645,385 |
| Jul 25, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | 0.00% | 397,277 |
| Jul 24, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.21% | 150,039 |
| Jul 23, 2024 | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | 0.21% | 142,364 |
| Jul 22, 2024 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | 0.00% | 152,175 |
| Jul 19, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | 0.00% | 190,966 |
| Jul 18, 2024 | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.21% | 308,213 |