Price Alert

(FREL)

AMEX: FREL · Real-Time Price · USD

27.91

-0.18 (-0.64%)

At close: Sep 08, 2025, 3:59 PM

27.90

-0.03%

After-hours: Sep 08, 2025, 05:50 PM EDT

FREL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	27.97	28.22	27.91	28.09	28.09	1.19%	113,930
Sep 4, 2025	27.65	27.78	27.51	27.76	27.76	0.76%	108,832
Sep 3, 2025	27.47	27.62	27.46	27.55	27.55	0.07%	103,000
Sep 2, 2025	27.79	27.80	27.45	27.53	27.53	-1.71%	160,633
Aug 29, 2025	27.87	28.01	27.87	28.01	28.01	0.54%	96,863
Aug 28, 2025	27.95	27.95	27.69	27.86	27.86	-0.18%	89,213
Aug 27, 2025	27.79	27.99	27.79	27.91	27.91	0.54%	102,439
Aug 26, 2025	27.82	27.90	27.71	27.76	27.76	-0.29%	133,311
Aug 25, 2025	27.96	28.02	27.81	27.84	27.84	-0.57%	149,400
Aug 22, 2025	27.64	28.12	27.64	28.00	28.00	1.97%	139,500
Aug 21, 2025	27.44	27.55	27.36	27.46	27.46	-0.25%	439,109
Aug 20, 2025	27.52	27.75	27.47	27.53	27.53	0.25%	122,417
Aug 19, 2025	27.08	27.48	27.08	27.46	27.46	1.78%	123,141
Aug 18, 2025	27.23	27.26	26.98	26.98	26.98	-0.81%	139,603
Aug 15, 2025	27.12	27.29	27.04	27.20	27.20	0.44%	132,829
Aug 14, 2025	27.06	27.13	26.89	27.08	27.08	-0.62%	97,100
Aug 13, 2025	27.04	27.28	26.96	27.25	27.25	0.89%	107,800
Aug 12, 2025	26.92	27.01	26.73	27.01	27.01	0.63%	141,667
Aug 11, 2025	26.96	27.04	26.84	26.84	26.84	-0.70%	122,932
Aug 8, 2025	27.28	27.29	26.97	27.03	27.03	-0.84%	129,900