Price Alert

(FREL)

AMEX: FREL · Real-Time Price · USD

27.20

0.12 (0.44%)

At close: Aug 15, 2025, 3:59 PM

28.00

2.96%

After-hours: Aug 15, 2025, 07:15 PM EDT

FREL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.12	27.29	27.04	27.20	27.20	0.44%	132,818
Aug 14, 2025	27.06	27.13	26.89	27.08	27.08	-0.62%	97,100
Aug 13, 2025	27.04	27.28	26.96	27.25	27.25	0.89%	107,800
Aug 12, 2025	26.92	27.01	26.73	27.01	27.01	0.63%	141,667
Aug 11, 2025	26.96	27.04	26.84	26.84	26.84	-0.70%	122,932
Aug 8, 2025	27.28	27.29	26.97	27.03	27.03	-0.84%	129,900
Aug 7, 2025	27.34	27.34	27.09	27.26	27.26	0.29%	255,300
Aug 6, 2025	27.40	27.43	27.17	27.18	27.18	-0.73%	159,600
Aug 5, 2025	27.29	27.41	27.19	27.38	27.38	0.44%	117,443
Aug 4, 2025	27.05	27.33	27.05	27.26	27.26	0.96%	244,150
Aug 1, 2025	27.17	27.24	26.81	27.00	27.00	-0.22%	210,900
Jul 31, 2025	27.27	27.42	27.02	27.06	27.06	-1.42%	235,900
Jul 30, 2025	27.83	27.87	27.27	27.45	27.45	-1.44%	198,200
Jul 29, 2025	27.56	27.86	27.43	27.85	27.85	1.61%	116,238
Jul 28, 2025	27.82	27.82	27.39	27.41	27.41	-1.65%	152,000
Jul 25, 2025	27.88	27.88	27.58	27.87	27.87	0.04%	215,900
Jul 24, 2025	27.88	27.98	27.85	27.86	27.86	-0.32%	196,707
Jul 23, 2025	27.96	27.98	27.84	27.95	27.95	0.25%	139,842
Jul 22, 2025	27.52	27.92	27.52	27.88	27.88	1.75%	173,600
Jul 21, 2025	27.44	27.58	27.37	27.40	27.40	0.33%	185,534