(FREL)
AMEX: FREL
· Real-Time Price · USD
27.23
-0.26 (-0.95%)
At close: Jun 13, 2025, 3:59 PM
27.11
-0.44%
After-hours: Jun 13, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.34 | 27.45 | 27.06 | 27.24 | 27.24 | n/a | 154,001 |
| Jun 12, 2025 | 27.34 | 27.52 | 27.34 | 27.49 | 27.49 | 0.92% | 123,844 |
| Jun 11, 2025 | 27.55 | 27.67 | 27.27 | 27.36 | 27.36 | -0.47% | 181,700 |
| Jun 10, 2025 | 27.37 | 27.53 | 27.34 | 27.53 | 27.53 | 0.62% | 102,236 |
| Jun 9, 2025 | 27.23 | 27.44 | 27.09 | 27.28 | 27.28 | -0.91% | 164,650 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.