Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Fresh2 Group Limited

    NASDAQ: FRES · Real-Time Price · USD
    0.85
    -0.26 (-23.42%)
    At close: Dec 23, 2024, 10:00 PM

    FRES Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 21, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 17, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 16, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 15, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 14, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 13, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 10, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 8, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 7, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 6, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 3, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Jan 2, 2025 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 31, 2024 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 30, 2024 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 27, 2024 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 26, 2024 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 24, 2024 0.85 0.85 0.85 0.85 0.85 0.00% 0
    Dec 23, 2024 1.12 1.47 0.73 0.85 0.85 -24.11% 285,054
    Dec 20, 2024 1.06 1.15 1.06 1.12 1.12 -2.61% 7,839
    Dec 19, 2024 1.15 1.40 1.00 1.15 1.15 0.00% 42,000

    Add to Watchlist