AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FREYR Battery (FREY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.26

0.04 (1.80%)

At close: Jan 14, 2025, 3:59 PM

2.30

1.77%

Pre-market Jan 15, 2025, 08:44 AM EST

FREY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.27	2.42	2.22	2.26	0.04	1.80%	1,748,313
Jan 13, 2025	2.26	2.30	2.11	2.22	-0.13	-5.53%	2,468,724
Jan 10, 2025	2.51	2.55	2.32	2.35	-0.25	-9.62%	2,880,429
Jan 8, 2025	2.63	2.70	2.55	2.60	-0.16	-5.80%	2,308,444
Jan 7, 2025	2.75	3.06	2.70	2.76	-0.06	-2.13%	3,296,200
Jan 6, 2025	2.95	3.00	2.55	2.82	-0.07	-2.42%	5,227,737
Jan 3, 2025	2.78	2.94	2.74	2.89	0.16	5.86%	3,182,603
Jan 2, 2025	2.69	2.89	2.58	2.73	0.15	5.81%	4,201,800
Dec 31, 2024	2.71	2.72	2.45	2.58	-0.12	-4.44%	3,286,500
Dec 30, 2024	2.89	2.92	2.65	2.70	-0.33	-10.89%	4,400,500
Dec 27, 2024	2.95	3.15	2.85	3.03	0.00	0.00%	4,583,412
Dec 26, 2024	2.95	3.36	2.78	3.03	0.05	1.68%	7,790,916
Dec 24, 2024	2.60	3.00	2.43	2.98	0.42	16.41%	5,711,600
Dec 23, 2024	2.20	2.78	2.20	2.56	0.40	18.52%	9,625,700
Dec 20, 2024	2.01	2.27	1.94	2.16	0.35	19.34%	6,316,500
Dec 19, 2024	1.90	1.98	1.80	1.81	0.02	1.12%	2,438,694
Dec 18, 2024	1.75	2.17	1.73	1.79	0.03	1.70%	5,790,900
Dec 17, 2024	1.73	1.80	1.66	1.76	0.19	12.10%	3,455,638
Dec 16, 2024	1.69	1.70	1.56	1.57	-0.14	-8.19%	1,809,804
Dec 13, 2024	1.66	1.71	1.56	1.71	0.05	3.01%	2,367,600
Dec 12, 2024	1.64	1.81	1.62	1.66	0.00	0.00%	1,797,300
Dec 11, 2024	1.70	1.71	1.58	1.66	-0.04	-2.35%	2,213,085
Dec 10, 2024	1.76	1.85	1.69	1.70	-0.10	-5.56%	1,263,800
Dec 9, 2024	1.73	1.92	1.70	1.80	0.10	5.88%	1,764,222
Dec 6, 2024	1.71	1.79	1.66	1.70	-0.02	-1.16%	1,351,395
Dec 5, 2024	1.83	1.86	1.70	1.72	-0.11	-6.01%	2,297,226
Dec 4, 2024	1.94	1.95	1.82	1.83	-0.13	-6.63%	1,779,205
Dec 3, 2024	2.02	2.04	1.85	1.96	-0.08	-3.92%	3,480,619
Dec 2, 2024	2.09	2.17	2.03	2.04	-0.03	-1.45%	1,686,500
Nov 29, 2024	2.10	2.19	2.05	2.07	-0.07	-3.27%	994,000
Nov 27, 2024	2.15	2.21	2.03	2.14	-0.01	-0.47%	1,828,113
Nov 26, 2024	2.20	2.29	2.14	2.15	-0.08	-3.59%	1,494,100
Nov 25, 2024	2.27	2.29	2.01	2.23	-0.22	-8.98%	5,339,600
Nov 22, 2024	2.58	2.63	2.41	2.45	-0.08	-3.16%	3,672,300
Nov 21, 2024	2.22	2.66	2.22	2.53	0.33	15.00%	7,976,116
Nov 20, 2024	2.26	2.35	2.17	2.20	-0.08	-3.51%	2,896,242
Nov 19, 2024	2.15	2.40	2.11	2.28	0.12	5.56%	3,610,114
Nov 18, 2024	2.16	2.25	2.10	2.16	0.06	2.86%	1,778,254
Nov 15, 2024	2.30	2.31	2.07	2.10	-0.20	-8.70%	3,103,859
Nov 14, 2024	2.17	2.44	2.14	2.30	0.20	9.52%	7,391,243
Nov 13, 2024	2.10	2.35	2.06	2.10	-0.04	-1.87%	3,457,200
Nov 12, 2024	2.21	2.40	2.06	2.14	-0.18	-7.76%	5,128,116
Nov 11, 2024	1.97	2.32	1.88	2.32	0.27	13.17%	4,613,335
Nov 8, 2024	2.23	2.30	1.81	2.05	-0.30	-12.77%	8,017,600
Nov 7, 2024	1.85	2.40	1.81	2.35	0.60	34.29%	24,859,900
Nov 6, 2024	1.30	1.80	1.18	1.75	0.70	66.67%	44,832,935
Nov 5, 2024	1.04	1.06	1.00	1.05	0.02	1.94%	1,082,487
Nov 4, 2024	1.00	1.03	1.00	1.03	0.05	5.10%	828,700
Nov 1, 2024	0.98	1.01	0.97	0.98	0.01	1.03%	637,000
Oct 31, 2024	1.00	1.01	0.95	0.97	-0.03	-3.00%	2,434,399