Fairfax Financial Limite... (FRFHF)
OTC: FRFHF
· Real-Time Price · USD
1747.00
33.31 (1.94%)
At close: Sep 09, 2025, 3:55 PM
1747.00
0.00%
After-hours: Sep 09, 2025, 03:55 PM EDT
FRFHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1718.23 | 1749.20 | 1718.23 | 1747.00 | 1747.00 | 1.94% | 2,585 |
| Sep 8, 2025 | 1740.00 | 1740.00 | 1699.42 | 1713.69 | 1713.69 | -0.13% | 9,938 |
| Sep 5, 2025 | 1723.61 | 1778.99 | 1715.02 | 1716.00 | 1716.00 | -0.68% | 26,500 |
| Sep 4, 2025 | 1740.50 | 1750.00 | 1725.00 | 1727.79 | 1727.79 | -0.73% | 2,400 |
| Sep 3, 2025 | 1719.00 | 1754.62 | 1708.00 | 1740.50 | 1740.50 | 1.15% | 4,400 |
| Sep 2, 2025 | 1750.00 | 1750.00 | 1703.21 | 1720.72 | 1720.72 | -0.02% | 2,100 |
| Aug 29, 2025 | 1748.20 | 1760.00 | 1714.63 | 1721.05 | 1721.05 | -0.40% | 2,927 |
| Aug 28, 2025 | 1709.85 | 1729.99 | 1702.80 | 1728.00 | 1728.00 | 1.11% | 5,100 |
| Aug 27, 2025 | 1703.09 | 1717.68 | 1687.49 | 1709.07 | 1709.07 | 0.64% | 2,800 |
| Aug 26, 2025 | 1745.00 | 1745.00 | 1698.11 | 1698.17 | 1698.17 | -1.08% | 3,200 |
| Aug 25, 2025 | 1753.00 | 1779.74 | 1715.00 | 1716.78 | 1716.78 | -1.91% | 4,400 |
| Aug 22, 2025 | 1741.21 | 1770.00 | 1738.00 | 1750.25 | 1750.25 | 0.74% | 2,000 |
| Aug 21, 2025 | 1706.00 | 1742.00 | 1706.00 | 1737.40 | 1737.40 | 1.81% | 1,315 |
| Aug 20, 2025 | 1714.00 | 1730.00 | 1705.99 | 1706.57 | 1706.57 | -0.51% | 7,724 |
| Aug 19, 2025 | 1735.50 | 1743.81 | 1715.25 | 1715.25 | 1715.25 | -1.38% | 2,908 |
| Aug 18, 2025 | 1737.53 | 1741.90 | 1721.17 | 1739.25 | 1739.25 | 0.83% | 6,800 |
| Aug 15, 2025 | 1715.14 | 1725.00 | 1708.73 | 1725.00 | 1725.00 | 0.93% | 13,943 |
| Aug 14, 2025 | 1712.81 | 1728.41 | 1703.57 | 1709.04 | 1709.04 | -0.11% | 6,729 |
| Aug 13, 2025 | 1707.69 | 1720.00 | 1697.00 | 1711.00 | 1711.00 | 0.78% | 2,314 |
| Aug 12, 2025 | 1712.33 | 1712.34 | 1694.83 | 1697.71 | 1697.71 | -0.22% | 2,600 |