Fairfax Financial Limite... (FRFHF)
PNK: FRFHF
· Real-Time Price · USD
1670.00
14.00 (0.85%)
At close: May 23, 2025, 3:59 PM
Fairfax Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1665.00 | 1676.00 | 1655.22 | 1675.00 | 1675.00 | n/a | 3,659 |
| May 22, 2025 | 1641.93 | 1656.48 | 1624.33 | 1656.00 | 1656.00 | -1.13% | 4,646 |
| May 21, 2025 | 1635.30 | 1655.97 | 1630.00 | 1643.86 | 1643.86 | -0.73% | 5,217 |
| May 20, 2025 | 1625.00 | 1642.00 | 1621.00 | 1635.32 | 1635.32 | -0.52% | 3,839 |
| May 19, 2025 | 1625.00 | 1625.00 | 1616.00 | 1623.00 | 1623.00 | -0.75% | 1,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.