Fairfax Financial Limite... (FRFHF)
PNK: FRFHF
· Real-Time Price · USD
1587.00
32.68 (2.10%)
At close: May 02, 2025, 3:59 PM
Fairfax Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1557.00 | n/a | 1565.00 | n/a | 1540.28 | n/a | 1555.94 | n/a | n/a | 2,553 |
| Apr 30, 2025 | 1540.00 | 1550.00 | 1558.00 | 1558.00 | 1524.41 | 1525.00 | 1558.00 | 1558.00 | 0.13% | 6,300 |
| Apr 29, 2025 | 1536.50 | 1536.50 | 1558.00 | 1558.00 | 1515.00 | 1515.00 | 1541.00 | 1541.00 | -1.09% | 1,605 |
| Apr 28, 2025 | 1540.00 | 1540.00 | 1556.50 | 1556.50 | 1517.55 | 1517.55 | 1541.03 | 1541.03 | 0.00% | 3,636 |
| Apr 25, 2025 | 1505.62 | 1505.62 | 1532.31 | 1532.31 | 1500.29 | 1500.29 | 1527.07 | 1527.07 | -0.91% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.