Franchise Group Inc. (FRG)
NASDAQ: FRG
· Real-Time Price · USD
29.88
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
FRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 25, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 24, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 23, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 22, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 21, 2023 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.00% | 0 |
| Aug 18, 2023 | 29.90 | 29.92 | 29.86 | 29.88 | 29.88 | 0.10% | 1,883,992 |
| Aug 17, 2023 | 29.84 | 29.97 | 29.81 | 29.85 | 29.85 | 0.57% | 3,885,498 |
| Aug 16, 2023 | 29.87 | 29.87 | 28.23 | 29.68 | 29.68 | -0.57% | 3,574,868 |
| Aug 15, 2023 | 29.74 | 29.89 | 29.73 | 29.85 | 29.85 | 0.40% | 1,083,073 |
| Aug 14, 2023 | 29.77 | 29.78 | 29.71 | 29.73 | 29.73 | -0.07% | 666,811 |
| Aug 11, 2023 | 29.74 | 29.77 | 29.70 | 29.75 | 29.75 | -0.07% | 520,711 |
| Aug 10, 2023 | 29.75 | 29.79 | 29.67 | 29.77 | 29.77 | 0.00% | 966,766 |
| Aug 9, 2023 | 29.78 | 29.79 | 29.74 | 29.77 | 29.77 | 0.00% | 1,068,726 |
| Aug 8, 2023 | 29.72 | 29.79 | 29.70 | 29.77 | 29.77 | 0.27% | 497,124 |
| Aug 7, 2023 | 29.73 | 29.76 | 29.69 | 29.69 | 29.69 | 0.03% | 730,838 |
| Aug 4, 2023 | 29.75 | 29.75 | 29.67 | 29.68 | 29.68 | -0.20% | 801,649 |
| Aug 3, 2023 | 29.74 | 29.75 | 29.72 | 29.74 | 29.74 | -0.10% | 726,946 |
| Aug 2, 2023 | 29.75 | 29.77 | 29.72 | 29.77 | 29.77 | 0.13% | 951,651 |
| Aug 1, 2023 | 29.72 | 29.76 | 29.72 | 29.73 | 29.73 | -0.10% | 753,817 |