Franchise Group Inc. (FRGAP)
NASDAQ: FRGAP
· Real-Time Price · USD
25.15
0.00 (0.00%)
At close: Jan 16, 2025, 10:00 PM
FRGAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 25, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 24, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 23, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 22, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 21, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Aug 18, 2023 | 25.07 | 25.15 | 25.04 | 25.15 | 25.15 | 0.32% | 2,981 |
| Aug 17, 2023 | 25.00 | 25.13 | 24.88 | 25.07 | 25.07 | 0.32% | 16,712 |
| Aug 16, 2023 | 24.94 | 24.99 | 24.90 | 24.99 | 24.99 | 0.40% | 14,420 |
| Aug 15, 2023 | 24.89 | 24.95 | 24.87 | 24.89 | 24.89 | -0.04% | 3,657 |
| Aug 14, 2023 | 24.90 | 24.96 | 24.78 | 24.90 | 24.90 | -0.24% | 21,939 |
| Aug 11, 2023 | 24.90 | 24.96 | 24.90 | 24.96 | 24.96 | 0.40% | 2,918 |
| Aug 10, 2023 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | 1.30% | 6,292 |
| Aug 9, 2023 | 24.86 | 24.86 | 24.51 | 24.54 | 24.54 | -1.56% | 1,459 |
| Aug 8, 2023 | 24.93 | 24.98 | 24.91 | 24.93 | 24.93 | -0.08% | 3,562 |
| Aug 7, 2023 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.16% | 6,223 |
| Aug 4, 2023 | 24.91 | 24.94 | 24.75 | 24.91 | 24.91 | -0.08% | 1,269 |
| Aug 3, 2023 | 24.90 | 24.96 | 24.90 | 24.93 | 24.93 | -0.12% | 9,702 |
| Aug 2, 2023 | 24.92 | 24.96 | 24.90 | 24.96 | 24.96 | 0.12% | 7,790 |
| Aug 1, 2023 | 24.93 | 24.99 | 24.84 | 24.93 | 24.93 | -0.36% | 5,098 |