Fiesta Restaurant Group I... (FRGI)
NASDAQ: FRGI
· Real-Time Price · USD
8.49
0.00 (0.00%)
At close: Oct 27, 2023, 9:59 PM
FRGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Nov 6, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Nov 3, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Nov 2, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Nov 1, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Oct 31, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Oct 30, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 0 |
| Oct 27, 2023 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 0.00% | 501,797 |
| Oct 26, 2023 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 0.00% | 218,441 |
| Oct 25, 2023 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 0.00% | 343,295 |
| Oct 24, 2023 | 8.49 | 8.51 | 8.49 | 8.49 | 8.49 | 0.00% | 184,162 |
| Oct 23, 2023 | 8.48 | 8.50 | 8.48 | 8.49 | 8.49 | 0.00% | 71,287 |
| Oct 20, 2023 | 8.50 | 8.50 | 8.48 | 8.49 | 8.49 | 0.12% | 211,716 |
| Oct 19, 2023 | 8.48 | 8.49 | 8.48 | 8.48 | 8.48 | 0.00% | 123,931 |
| Oct 18, 2023 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | -0.12% | 101,033 |
| Oct 17, 2023 | 8.48 | 8.49 | 8.47 | 8.49 | 8.49 | 0.24% | 170,222 |
| Oct 16, 2023 | 8.49 | 8.50 | 8.47 | 8.47 | 8.47 | 0.00% | 171,049 |
| Oct 13, 2023 | 8.47 | 8.49 | 8.47 | 8.47 | 8.47 | 0.00% | 80,681 |
| Oct 12, 2023 | 8.47 | 8.48 | 8.46 | 8.47 | 8.47 | 0.00% | 84,309 |
| Oct 11, 2023 | 8.46 | 8.49 | 8.46 | 8.47 | 8.47 | 0.12% | 64,942 |