Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
2.51
0.06 (2.45%)
At close: Jun 06, 2025, 10:08 AM
Freight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.71 | 2.75 | 2.42 | 2.45 | 2.45 | n/a | 206,370 |
| Jun 4, 2025 | 2.47 | 2.79 | 2.39 | 2.67 | 2.67 | 8.98% | 406,431 |
| Jun 3, 2025 | 2.32 | 2.70 | 2.31 | 2.42 | 2.42 | -9.36% | 375,800 |
| Jun 2, 2025 | 2.14 | 2.40 | 2.06 | 2.30 | 2.30 | -4.96% | 308,400 |
| May 30, 2025 | 2.21 | 2.35 | 2.05 | 2.14 | 2.14 | -6.96% | 273,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.