Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
1.84
0.06 (3.08%)
At close: Jun 26, 2025, 3:46 PM
Freight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.87 | 1.89 | 1.75 | 1.79 | 1.79 | n/a | 61,915 |
| Jun 24, 2025 | 1.94 | 1.97 | 1.54 | 1.88 | 1.88 | 5.03% | 184,315 |
| Jun 23, 2025 | 2.10 | 2.10 | 1.91 | 1.94 | 1.94 | 3.19% | 103,300 |
| Jun 20, 2025 | 2.06 | 2.16 | 2.04 | 2.11 | 2.11 | 8.76% | 82,943 |
| Jun 18, 2025 | 2.04 | 2.04 | 1.97 | 2.04 | 2.04 | -3.32% | 44,377 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.