Freight Technologies Inc. (FRGT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.45
-0.01 (-0.68%)
At close: Jan 23, 2025, 3:59 PM
1.45
0.00%
After-hours Jan 23, 2025, 04:00 PM EST
FRGT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.33 | 1.46 | 1.31 | 1.46 | 0.11 | 8.15% | 106,180 |
Jan 21, 2025 | 1.39 | 1.41 | 1.28 | 1.35 | -0.01 | -0.74% | 124,422 |
Jan 17, 2025 | 1.39 | 1.41 | 1.31 | 1.36 | -0.03 | -2.16% | 51,120 |
Jan 16, 2025 | 1.41 | 1.47 | 1.35 | 1.39 | 0.01 | 0.72% | 144,342 |
Jan 15, 2025 | 1.46 | 1.46 | 1.37 | 1.38 | -0.04 | -2.82% | 50,829 |
Jan 14, 2025 | 1.33 | 1.46 | 1.33 | 1.42 | 0.10 | 7.58% | 149,223 |
Jan 13, 2025 | 1.50 | 1.52 | 1.25 | 1.32 | -0.34 | -20.48% | 477,733 |
Jan 10, 2025 | 1.60 | 1.69 | 1.56 | 1.66 | 0.07 | 4.40% | 95,300 |
Jan 8, 2025 | 1.90 | 1.93 | 1.58 | 1.59 | -0.41 | -20.50% | 1,598,700 |
Jan 7, 2025 | 2.18 | 2.19 | 1.98 | 2.00 | -0.09 | -4.31% | 84,727 |
Jan 6, 2025 | 2.30 | 2.34 | 1.92 | 2.09 | -0.14 | -6.28% | 156,600 |
Jan 3, 2025 | 2.06 | 2.25 | 2.06 | 2.23 | 0.19 | 9.31% | 91,045 |
Jan 2, 2025 | 1.87 | 2.20 | 1.87 | 2.04 | 0.15 | 7.94% | 235,551 |
Dec 31, 2024 | 2.02 | 2.02 | 1.83 | 1.89 | -0.04 | -2.07% | 148,119 |
Dec 30, 2024 | 1.97 | 2.01 | 1.83 | 1.93 | -0.04 | -2.03% | 96,100 |
Dec 27, 2024 | 1.94 | 2.06 | 1.94 | 1.97 | 0.03 | 1.55% | 59,430 |
Dec 26, 2024 | 1.91 | 1.96 | 1.83 | 1.94 | 0.03 | 1.57% | 42,528 |
Dec 24, 2024 | 2.05 | 2.05 | 1.85 | 1.91 | -0.12 | -5.91% | 71,021 |
Dec 23, 2024 | 1.80 | 2.09 | 1.75 | 2.03 | 0.26 | 14.69% | 292,500 |
Dec 20, 2024 | 1.72 | 1.85 | 1.67 | 1.77 | 0.09 | 5.36% | 107,800 |
Dec 19, 2024 | 1.58 | 1.74 | 1.57 | 1.68 | 0.12 | 7.69% | 87,684 |
Dec 18, 2024 | 1.62 | 1.68 | 1.56 | 1.56 | -0.11 | -6.59% | 56,574 |
Dec 17, 2024 | 1.62 | 1.70 | 1.56 | 1.67 | 0.04 | 2.45% | 78,320 |
Dec 16, 2024 | 1.65 | 1.68 | 1.56 | 1.63 | -0.08 | -4.68% | 83,430 |
Dec 13, 2024 | 1.73 | 1.75 | 1.66 | 1.71 | -0.02 | -1.16% | 41,655 |
Dec 12, 2024 | 1.74 | 1.85 | 1.69 | 1.73 | -0.02 | -1.14% | 78,750 |
Dec 11, 2024 | 1.74 | 1.79 | 1.67 | 1.75 | 0.00 | 0.00% | 92,034 |
Dec 10, 2024 | 1.70 | 1.77 | 1.62 | 1.75 | 0.07 | 4.17% | 131,600 |
Dec 9, 2024 | 1.81 | 1.85 | 1.49 | 1.68 | 0.16 | 10.53% | 1,759,241 |
Dec 6, 2024 | 1.68 | 1.70 | 1.45 | 1.52 | -0.10 | -6.17% | 170,800 |
Dec 5, 2024 | 1.61 | 1.76 | 1.51 | 1.62 | 0.03 | 1.89% | 371,368 |
Dec 4, 2024 | 1.46 | 1.60 | 1.42 | 1.59 | 0.12 | 8.16% | 145,304 |
Dec 3, 2024 | 1.49 | 1.57 | 1.37 | 1.47 | 0.03 | 2.08% | 184,000 |
Dec 2, 2024 | 1.38 | 1.44 | 1.30 | 1.44 | 0.04 | 2.86% | 76,873 |
Nov 29, 2024 | 1.41 | 1.41 | 1.36 | 1.40 | 0.04 | 2.94% | 23,500 |
Nov 27, 2024 | 1.43 | 1.46 | 1.35 | 1.36 | -0.04 | -2.86% | 52,683 |
Nov 26, 2024 | 1.50 | 1.50 | 1.36 | 1.40 | -0.06 | -4.11% | 99,747 |
Nov 25, 2024 | 1.48 | 1.52 | 1.45 | 1.46 | -0.01 | -0.68% | 26,926 |
Nov 22, 2024 | 1.43 | 1.52 | 1.43 | 1.47 | 0.04 | 2.80% | 62,146 |
Nov 21, 2024 | 1.48 | 1.48 | 1.39 | 1.43 | 0.01 | 0.70% | 43,500 |
Nov 20, 2024 | 1.49 | 1.51 | 1.39 | 1.42 | -0.10 | -6.58% | 86,404 |
Nov 19, 2024 | 1.38 | 1.56 | 1.38 | 1.52 | 0.14 | 10.14% | 169,027 |
Nov 18, 2024 | 1.38 | 1.42 | 1.35 | 1.38 | 0.02 | 1.47% | 55,915 |
Nov 15, 2024 | 1.40 | 1.44 | 1.35 | 1.36 | -0.08 | -5.56% | 71,947 |
Nov 14, 2024 | 1.42 | 1.46 | 1.36 | 1.44 | 0.00 | 0.00% | 59,600 |
Nov 13, 2024 | 1.47 | 1.52 | 1.42 | 1.44 | -0.05 | -3.36% | 56,600 |
Nov 12, 2024 | 1.53 | 1.58 | 1.45 | 1.49 | -0.09 | -5.70% | 84,700 |
Nov 11, 2024 | 1.70 | 1.72 | 1.49 | 1.58 | -0.12 | -7.06% | 362,910 |
Nov 8, 2024 | 1.72 | 1.77 | 1.67 | 1.70 | 0.01 | 0.59% | 116,200 |
Nov 7, 2024 | 1.75 | 1.78 | 1.59 | 1.69 | -0.07 | -3.98% | 130,250 |