Freight Technologies Inc. (FRGT)
1.00
0.04 (4.65%)
At close: Apr 25, 2025, 3:42 PM
1.06
6.00%
After-hours: Apr 25, 2025, 05:26 PM EDT
Freight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.95 | 0.95 | 0.97 | 0.97 | 0.91 | 0.91 | 0.96 | 0.96 | n/a | 23,511 |
| Apr 23, 2025 | 0.99 | 0.99 | 1.01 | 1.01 | 0.93 | 0.93 | 0.98 | 0.97 | 2.08% | 40,038 |
| Apr 22, 2025 | 0.85 | 0.85 | 0.93 | 0.93 | 0.83 | 0.83 | 0.93 | 0.93 | -5.10% | 18,300 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.89 | 0.89 | 0.85 | 0.85 | 0.88 | 0.88 | -5.38% | 8,936 |
| Apr 17, 2025 | 0.90 | 0.90 | 0.91 | 0.91 | 0.83 | 0.83 | 0.88 | 0.88 | 0.00% | 16,851 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.