Freight Technologies Inc. (FRGT)
NASDAQ: FRGT
· Real-Time Price · USD
1.38
-0.05 (-3.50%)
At close: Aug 15, 2025, 3:14 PM
FRGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.42 | 1.46 | 1.36 | 1.43 | 1.43 | -0.69% | 26,871 |
| Aug 13, 2025 | 1.48 | 1.50 | 1.37 | 1.44 | 1.44 | -2.70% | 140,100 |
| Aug 12, 2025 | 1.51 | 1.56 | 1.47 | 1.48 | 1.48 | -3.27% | 32,851 |
| Aug 11, 2025 | 1.56 | 1.58 | 1.48 | 1.53 | 1.53 | -1.92% | 54,952 |
| Aug 8, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -1.27% | 35,895 |
| Aug 7, 2025 | 1.58 | 1.62 | 1.52 | 1.58 | 1.58 | 1.94% | 38,839 |
| Aug 6, 2025 | 1.61 | 1.69 | 1.53 | 1.55 | 1.55 | -4.32% | 46,335 |
| Aug 5, 2025 | 1.60 | 1.64 | 1.56 | 1.62 | 1.62 | 2.53% | 27,598 |
| Aug 4, 2025 | 1.50 | 1.62 | 1.48 | 1.58 | 1.58 | 5.33% | 37,700 |
| Aug 1, 2025 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | -4.46% | 52,318 |
| Jul 31, 2025 | 1.59 | 1.61 | 1.53 | 1.57 | 1.57 | -1.26% | 49,234 |
| Jul 30, 2025 | 1.58 | 1.65 | 1.55 | 1.59 | 1.59 | 0.00% | 118,678 |
| Jul 29, 2025 | 1.70 | 1.70 | 1.57 | 1.59 | 1.59 | -8.09% | 173,562 |
| Jul 28, 2025 | 1.78 | 1.80 | 1.70 | 1.73 | 1.73 | 1.17% | 279,910 |
| Jul 25, 2025 | 1.72 | 1.74 | 1.67 | 1.71 | 1.71 | -2.29% | 76,033 |
| Jul 24, 2025 | 1.85 | 1.85 | 1.72 | 1.75 | 1.75 | -3.31% | 147,916 |
| Jul 23, 2025 | 1.87 | 1.88 | 1.78 | 1.81 | 1.81 | -3.21% | 123,617 |
| Jul 22, 2025 | 2.01 | 2.04 | 1.65 | 1.87 | 1.87 | -6.50% | 309,913 |
| Jul 21, 2025 | 1.91 | 2.19 | 1.91 | 2.00 | 2.00 | 1.52% | 404,010 |
| Jul 18, 2025 | 2.17 | 2.22 | 1.93 | 1.97 | 1.97 | -10.05% | 649,000 |