Freehold Royalties Ltd. (FRHLF)
PNK: FRHLF
· Real-Time Price · USD
8.53
-0.04 (-0.47%)
At close: Apr 29, 2025, 3:56 PM
Freehold Royalties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 8.65 | n/a | 8.65 | n/a | 8.50 | n/a | 8.50 | n/a | n/a | 26,349 |
| Apr 28, 2025 | 8.14 | n/a | 8.62 | n/a | 8.14 | n/a | 8.57 | n/a | 0.82% | 48,447 |
| Apr 25, 2025 | 8.53 | 8.53 | 8.59 | 8.59 | 8.52 | 8.52 | 8.55 | 8.55 | -0.23% | 46,100 |
| Apr 24, 2025 | 8.62 | 8.62 | 8.67 | 8.67 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% | 83,320 |
| Apr 23, 2025 | 8.65 | 8.65 | 8.66 | 8.66 | 8.47 | 8.47 | 8.54 | 8.54 | 0.23% | 129,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.