Freehold Royalties Ltd. (FRHLF)
PNK: FRHLF
· Real-Time Price · USD
9.01
0.04 (0.45%)
At close: May 21, 2025, 3:18 PM
Freehold Royalties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 8.91 | 9.00 | 8.84 | 8.97 | 8.97 | n/a | 18,674 |
| May 19, 2025 | 8.75 | 8.90 | 8.68 | 8.88 | 8.88 | -1.00% | 12,429 |
| May 16, 2025 | 8.83 | 8.85 | 8.79 | 8.83 | 8.83 | -0.56% | 32,800 |
| May 15, 2025 | 8.86 | 8.88 | 8.71 | 8.78 | 8.78 | -0.57% | 69,100 |
| May 14, 2025 | 8.50 | 9.08 | 8.50 | 8.96 | 8.96 | 2.05% | 413,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.