Freehold Royalties Ltd. (FRHLF)
OTC: FRHLF
· Real-Time Price · USD
9.06
0.08 (0.89%)
At close: Jun 06, 2025, 3:54 PM
FRHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.06 | 9.06 | 8.97 | 8.98 | 8.98 | -0.66% | 34,177 |
| Jun 4, 2025 | 9.10 | 9.12 | 9.02 | 9.04 | 9.04 | -0.88% | 59,000 |
| Jun 3, 2025 | 8.70 | 9.12 | 8.70 | 9.12 | 9.12 | 1.67% | 20,200 |
| Jun 2, 2025 | 9.01 | 9.09 | 8.97 | 8.97 | 8.97 | 0.79% | 103,600 |
| May 30, 2025 | 9.03 | 9.03 | 8.89 | 8.90 | 8.90 | -1.77% | 290,308 |
| May 29, 2025 | 9.06 | 9.10 | 9.05 | 9.06 | 8.99 | 0.67% | 63,819 |
| May 28, 2025 | 9.04 | 9.06 | 9.00 | 9.00 | 8.93 | -0.44% | 34,931 |
| May 27, 2025 | 9.12 | 9.12 | 9.03 | 9.04 | 8.97 | -0.33% | 72,600 |
| May 23, 2025 | 8.91 | 9.10 | 8.91 | 9.07 | 9.00 | 1.68% | 67,600 |
| May 22, 2025 | 8.87 | 8.93 | 8.84 | 8.92 | 8.86 | -1.00% | 86,300 |
| May 21, 2025 | 9.00 | 9.06 | 8.90 | 9.01 | 8.94 | 0.45% | 63,700 |
| May 20, 2025 | 8.91 | 9.00 | 8.84 | 8.97 | 8.91 | 1.01% | 75,400 |
| May 19, 2025 | 8.75 | 8.90 | 8.68 | 8.88 | 8.82 | 0.57% | 12,429 |
| May 16, 2025 | 8.83 | 8.85 | 8.79 | 8.83 | 8.77 | 0.57% | 32,800 |
| May 15, 2025 | 8.86 | 8.88 | 8.71 | 8.78 | 8.72 | -2.01% | 69,100 |
| May 14, 2025 | 8.50 | 9.08 | 8.50 | 8.96 | 8.89 | 2.99% | 413,000 |
| May 13, 2025 | 8.51 | 8.73 | 8.51 | 8.70 | 8.64 | 1.40% | 35,900 |
| May 12, 2025 | 8.47 | 8.70 | 8.47 | 8.58 | 8.52 | 1.54% | 88,200 |
| May 9, 2025 | 8.25 | 8.45 | 8.25 | 8.45 | 8.38 | 2.05% | 85,000 |
| May 8, 2025 | 8.05 | 8.30 | 8.05 | 8.28 | 8.22 | 0.61% | 71,500 |