(FRI)
AMEX: FRI
· Real-Time Price · USD
27.93
-0.02 (-0.08%)
At close: Sep 10, 2025, 3:59 PM
27.94
0.02%
After-hours: Sep 10, 2025, 05:52 PM EDT
Fail-to-Deliver
Total FTD Shares
396
Below Average
FTD / Avg. Volume
1.45%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
As of Aug 5, 2025,
has
396
shares failed to deliver, representing 1.45%
of the average daily volume of
27,279
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 27.14 | 396 | -53.63% |
| Jul 31, 2025 | 26.82 | 854 | -28.60% |
| Jun 30, 2025 | 27.05 | 1,196 | -41.05% |
| May 29, 2025 | 27.17 | 2,029 | +289.44% |
| Apr 28, 2025 | 26.52 | 521 | +102.72% |
| Mar 20, 2025 | 27.17 | 257 | -35.91% |
| Feb 25, 2025 | 28.06 | 401 | -86.07% |
| Jan 21, 2025 | 27.59 | 2,879 | +155.23% |
| Dec 26, 2024 | 27.2 | 1,128 | -73.09% |
| Nov 29, 2024 | 29.24 | 4,192 | -88.24% |
| Oct 31, 2024 | 28.06 | 35,639 | +927.36% |
| Sep 30, 2024 | 28.86 | 3,469 | -89.96% |
| Aug 30, 2024 | 28.2 | 34,560 | +405.56% |
| Jul 31, 2024 | 26.49 | 6,836 | -39.87% |
| Jun 28, 2024 | 24.92 | 11,368 | +11500.00% |
| May 30, 2024 | 23.77 | 98 | -34.67% |
| Apr 25, 2024 | 23.3 | 150 | -96.92% |
| Mar 28, 2024 | 24.95 | 4,870 | +4770.00% |
| Feb 27, 2024 | 24.18 | 100 | -71.43% |
| Jan 19, 2024 | 24.46 | 350 | -98.56% |
| Dec 29, 2023 | 25.09 | 24,313 | +4436.01% |
| Nov 16, 2023 | 22.2 | 536 | +46.45% |
| Oct 30, 2023 | 20.33 | 366 | +4475.00% |
| Sep 22, 2023 | 21.94 | 8 | -80.00% |
| Aug 09, 2023 | 23.45 | 40 | -98.92% |
| Jul 31, 2023 | 23.94 | 3,696 | +106.83% |
| Jun 28, 2023 | 22.88 | 1,787 | +7048.00% |
| May 16, 2023 | 22.06 | 25 | +257.14% |
| Apr 05, 2023 | 22.36 | 7 | -99.54% |
| Mar 27, 2023 | 21.48 | 1,533 | +25450.00% |
| Feb 09, 2023 | 24.19 | 6 | -97.29% |
| Jan 27, 2023 | 24.28 | 221 | n/a |