(FRI)
AMEX: FRI
· Real-Time Price · USD
27.35
-0.02 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
27.36
0.04%
After-hours: Jun 16, 2025, 04:09 PM EDT
Fail-to-Deliver
Total FTD Shares
62
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-75.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,371 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 27.07 | 62 | -88.10% |
| Apr 28, 2025 | 26.50 | 521 | +102.72% |
| Mar 20, 2025 | 27.55 | 257 | -35.91% |
| Feb 25, 2025 | 28.16 | 401 | -86.07% |
| Jan 21, 2025 | 27.37 | 2.88K | +155.23% |
| Dec 26, 2024 | 27.46 | 1.13K | -73.09% |
| Nov 29, 2024 | 30.19 | 4.19K | -88.24% |
| Oct 31, 2024 | 29.39 | 35.64K | +927.36% |
| Sep 30, 2024 | 29.47 | 3.47K | -89.96% |
| Aug 30, 2024 | 28.73 | 34.56K | +405.56% |
| Jul 31, 2024 | 27.42 | 6.84K | -39.87% |
| Jun 28, 2024 | 25.37 | 11.37K | +11500.00% |
| May 30, 2024 | 24.42 | 98 | -34.67% |
| Apr 25, 2024 | 24.43 | 150 | -96.92% |
| Mar 28, 2024 | 25.78 | 4.87K | +4770.00% |
| Feb 27, 2024 | 25.23 | 100 | -71.43% |
| Jan 19, 2024 | 25.25 | 350 | -98.56% |
| Dec 29, 2023 | 26.56 | 24.31K | +4436.01% |
| Nov 16, 2023 | 23.55 | 536 | +46.45% |
| Oct 30, 2023 | 21.37 | 366 | +4475.00% |
| Sep 22, 2023 | 23.36 | 8 | -80.00% |
| Aug 09, 2023 | 24.81 | 40 | -98.92% |
| Jul 31, 2023 | 25.14 | 3.7K | +106.83% |
| Jun 28, 2023 | 24.27 | 1.79K | +7048.00% |
| May 16, 2023 | 24.28 | 25 | +257.14% |
| Apr 05, 2023 | 24.08 | 7 | -99.54% |
| Mar 27, 2023 | 22.97 | 1.53K | +25450.00% |
| Feb 09, 2023 | 26.48 | 6 | -97.29% |
| Jan 27, 2023 | 25.95 | 221 | n/a |