(FRI)
AMEX: FRI
· Real-Time Price · USD
27.27
0.50 (1.87%)
At close: Aug 19, 2025, 3:59 PM
27.25
-0.10%
After-hours: Aug 19, 2025, 06:06 PM EDT
Fail-to-Deliver
Total FTD Shares
257
Below Average
FTD / Avg. Volume
0.92%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
has
257
shares failed to deliver, representing 0.92%
of the average daily volume of
28,061
shares. Over the past year, the monthly average FTD is
8,790
shares, with the current level 97% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 27.18 | 257 | -78.51% |
| Jun 30, 2025 | 27.05 | 1.2K | -41.05% |
| May 29, 2025 | 27.17 | 2.03K | +289.44% |
| Apr 28, 2025 | 26.52 | 521 | +102.72% |
| Mar 20, 2025 | 27.17 | 257 | -35.91% |
| Feb 25, 2025 | 28.06 | 401 | -86.07% |
| Jan 21, 2025 | 27.59 | 2.88K | +155.23% |
| Dec 26, 2024 | 27.2 | 1.13K | -73.09% |
| Nov 29, 2024 | 29.24 | 4.19K | -88.24% |
| Oct 31, 2024 | 28.06 | 35.64K | +927.36% |
| Sep 30, 2024 | 28.86 | 3.47K | -89.96% |
| Aug 30, 2024 | 28.2 | 34.56K | +405.56% |
| Jul 31, 2024 | 26.49 | 6.84K | -39.87% |
| Jun 28, 2024 | 24.92 | 11.37K | +11500.00% |
| May 30, 2024 | 23.77 | 98 | -34.67% |
| Apr 25, 2024 | 23.3 | 150 | -96.92% |
| Mar 28, 2024 | 24.95 | 4.87K | +4770.00% |
| Feb 27, 2024 | 24.18 | 100 | -71.43% |
| Jan 19, 2024 | 24.46 | 350 | -98.56% |
| Dec 29, 2023 | 25.09 | 24.31K | +4436.01% |
| Nov 16, 2023 | 22.2 | 536 | +46.45% |
| Oct 30, 2023 | 20.33 | 366 | +4475.00% |
| Sep 22, 2023 | 21.94 | 8 | -80.00% |
| Aug 09, 2023 | 23.45 | 40 | -98.92% |
| Jul 31, 2023 | 23.94 | 3.7K | +106.83% |
| Jun 28, 2023 | 22.88 | 1.79K | +7048.00% |
| May 16, 2023 | 22.06 | 25 | +257.14% |
| Apr 05, 2023 | 22.36 | 7 | -99.54% |
| Mar 27, 2023 | 21.48 | 1.53K | +25450.00% |
| Feb 09, 2023 | 24.19 | 6 | -97.29% |
| Jan 27, 2023 | 24.28 | 221 | n/a |