Fortune Rise Acquisition ...

AI Score

0

Unlock

11.20
0.05 (0.45%)
At close: Jan 15, 2025, 9:54 AM

FRLA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 100
Jan 13, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 230
Jan 10, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 478
Jan 8, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 200
Jan 7, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 101
Jan 6, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 101
Jan 3, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 120
Jan 2, 2025 11.15 11.15 11.15 11.15 0.00 0.00% 200
Dec 31, 2024 11.15 11.15 11.15 11.15 0.03 0.27% 723
Dec 30, 2024 11.12 11.12 11.12 11.12 -0.03 -0.27% 100
Dec 27, 2024 11.12 11.15 11.12 11.15 0.00 0.00% 848
Dec 26, 2024 11.13 11.15 11.13 11.15 0.02 0.18% 2,057
Dec 24, 2024 11.13 11.13 11.13 11.13 -0.12 -1.07% 260
Dec 23, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 400
Dec 20, 2024 11.20 11.25 11.20 11.25 0.10 0.90% 1,624
Dec 19, 2024 11.15 11.15 11.15 11.15 0.00 0.00% 955
Dec 18, 2024 11.15 11.15 11.00 11.15 0.02 0.18% 3,340
Dec 17, 2024 11.16 11.16 11.13 11.13 -0.02 -0.18% 560
Dec 16, 2024 11.00 11.16 11.00 11.15 -0.50 -4.29% 5,256
Dec 13, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 12, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Dec 11, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Dec 10, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 9, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 6, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 0
Dec 5, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Dec 4, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Dec 3, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Dec 2, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Nov 29, 2024 11.65 11.65 11.65 11.65 0.00 0.00% 2
Nov 27, 2024 11.65 11.65 11.65 11.65 -0.04 -0.34% 205
Nov 26, 2024 11.11 11.69 11.11 11.69 -0.31 -2.58% 385
Nov 25, 2024 12.00 12.00 12.00 12.00 0.88 7.91% 140
Nov 22, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 21, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 300
Nov 20, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 19, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 300
Nov 18, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 15, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 14, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 13, 2024 11.12 11.12 11.12 11.12 0.00 0.00% 0
Nov 12, 2024 11.13 11.15 11.12 11.12 0.01 0.09% 2,272
Nov 11, 2024 11.11 11.11 11.11 11.11 -0.33 -2.88% 238
Nov 8, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 7, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 6, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 5, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 4, 2024 11.44 11.44 11.44 11.44 0.00 0.00% 0
Nov 1, 2024 11.44 11.44 11.44 11.44 0.09 0.79% 600
Oct 31, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0