Freeline Therapeutics (FRLN)
NASDAQ: FRLN
· Real-Time Price · USD
6.49
0.01 (0.15%)
At close: Feb 16, 2024, 9:37 PM
FRLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 29, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 28, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 27, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 26, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 23, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 22, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 21, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 20, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Feb 16, 2024 | 6.49 | 6.49 | 6.48 | 6.48 | 6.48 | 0.00% | 5,663 |
| Feb 15, 2024 | 6.48 | 6.49 | 6.48 | 6.48 | 6.48 | 0.15% | 15,285 |
| Feb 14, 2024 | 6.49 | 6.49 | 6.47 | 6.47 | 6.47 | -0.31% | 4,776 |
| Feb 13, 2024 | 6.44 | 6.49 | 6.44 | 6.49 | 6.49 | 0.62% | 32,752 |
| Feb 12, 2024 | 6.40 | 6.48 | 6.40 | 6.45 | 6.45 | 0.31% | 51,215 |
| Feb 9, 2024 | 6.43 | 6.43 | 6.39 | 6.43 | 6.43 | 0.00% | 3,070 |
| Feb 8, 2024 | 6.39 | 6.43 | 6.39 | 6.43 | 6.43 | 0.47% | 2,185 |
| Feb 7, 2024 | 6.43 | 6.43 | 6.40 | 6.40 | 6.40 | -0.62% | 5,842 |
| Feb 6, 2024 | 6.42 | 6.44 | 6.42 | 6.44 | 6.44 | 0.00% | 5,695 |
| Feb 5, 2024 | 6.42 | 6.45 | 6.42 | 6.44 | 6.44 | 0.16% | 3,134 |
| Feb 2, 2024 | 6.42 | 6.44 | 6.42 | 6.43 | 6.43 | 0.16% | 5,722 |
| Feb 1, 2024 | 6.42 | 6.44 | 6.42 | 6.42 | 6.42 | -0.31% | 2,284 |