(FRMI)
NASDAQ: FRMI
· Real-Time Price · USD
31.02
-1.51 (-4.64%)
At close: Oct 02, 2025, 10:47 AM
FRMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 25.00 | 33.46 | 24.50 | 32.53 | 32.53 | 54.90% | 38,886,825 |
| Sep 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 0 |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | n/a | 0 |