(FRNW)
AMEX: FRNW
· Real-Time Price · USD
15.64
0.32 (2.07%)
At close: Jun 26, 2025, 3:55 PM
15.60
-0.29%
After-hours: Jun 26, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 15.46 | 15.64 | 15.46 | 15.60 | 15.64 | n/a | 5,077 |
| Jun 25, 2025 | 15.32 | 15.33 | 15.31 | 15.32 | 15.32 | -1.79% | 2,300 |
| Jun 24, 2025 | 15.21 | 15.39 | 15.21 | 15.36 | 15.36 | 0.26% | 6,100 |
| Jun 23, 2025 | 14.88 | 15.08 | 14.88 | 15.07 | 15.07 | -1.89% | 11,213 |
| Jun 20, 2025 | 15.08 | 15.08 | 14.95 | 14.95 | 14.95 | -0.80% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.