Foremost Lithium Resource... (FRRSF)
PNK: FRRSF
· Real-Time Price · USD
6.05
0.05 (0.83%)
At close: Aug 21, 2023, 7:40 PM
Foremost Lithium Resource & Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 3.86 | 4.01 | 3.67 | 3.94 | 3.94 | n/a | 11,880 |
| Sep 18, 2023 | 4.10 | 4.20 | 3.83 | 3.95 | 3.95 | 0.25% | 6,853 |
| Sep 15, 2023 | 4.22 | 4.32 | 4.08 | 4.14 | 4.14 | 4.81% | 13,662 |
| Sep 14, 2023 | 4.49 | 4.62 | 4.30 | 4.36 | 4.36 | 5.31% | 46,452 |
| Sep 13, 2023 | 4.40 | 4.61 | 4.40 | 4.47 | 4.47 | 2.52% | 5,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.