Freshworks Inc. (FRSH)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
19.32
1.33 (7.39%)
At close: Jan 28, 2025, 1:44 PM
FRSH Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 17.96 | 19.14 | 17.77 | 17.99 | -0.31 | -1.69% | 5,832,071 |
Jan 24, 2025 | 18.14 | 18.41 | 18.04 | 18.30 | 0.26 | 1.44% | 4,374,757 |
Jan 23, 2025 | 17.13 | 18.05 | 17.07 | 18.04 | 0.77 | 4.46% | 3,479,400 |
Jan 22, 2025 | 17.36 | 17.48 | 17.10 | 17.27 | -0.17 | -0.97% | 3,071,908 |
Jan 21, 2025 | 16.69 | 17.47 | 16.63 | 17.44 | 0.00 | 0.00% | 4,192,152 |
Jan 17, 2025 | 17.60 | 17.60 | 17.13 | 17.44 | -0.02 | -0.11% | 3,355,390 |
Jan 16, 2025 | 17.00 | 17.60 | 16.96 | 17.46 | 0.69 | 4.11% | 3,399,672 |
Jan 15, 2025 | 16.51 | 16.95 | 16.47 | 16.77 | 0.64 | 3.97% | 3,439,400 |
Jan 14, 2025 | 15.76 | 16.25 | 15.71 | 16.13 | 0.53 | 3.40% | 2,865,200 |
Jan 13, 2025 | 15.40 | 15.81 | 15.40 | 15.60 | 0.01 | 0.06% | 2,056,080 |
Jan 10, 2025 | 15.80 | 15.87 | 15.29 | 15.59 | -0.56 | -3.47% | 3,275,488 |
Jan 8, 2025 | 15.96 | 16.18 | 15.84 | 16.15 | 0.02 | 0.12% | 2,465,300 |
Jan 7, 2025 | 16.38 | 16.47 | 15.98 | 16.13 | -0.20 | -1.22% | 2,557,407 |
Jan 6, 2025 | 16.28 | 16.96 | 16.23 | 16.33 | 0.26 | 1.62% | 4,116,837 |
Jan 3, 2025 | 16.11 | 16.15 | 15.72 | 16.07 | 0.17 | 1.07% | 2,902,804 |
Jan 2, 2025 | 16.38 | 16.47 | 15.62 | 15.90 | -0.27 | -1.67% | 2,828,467 |
Dec 31, 2024 | 16.12 | 16.37 | 15.97 | 16.17 | 0.17 | 1.06% | 3,800,725 |
Dec 30, 2024 | 15.63 | 16.08 | 15.44 | 16.00 | 0.06 | 0.38% | 3,291,404 |
Dec 27, 2024 | 15.96 | 16.12 | 15.71 | 15.94 | -0.12 | -0.75% | 2,548,844 |
Dec 26, 2024 | 15.82 | 16.14 | 15.77 | 16.06 | 0.16 | 1.01% | 1,743,400 |
Dec 24, 2024 | 15.70 | 16.02 | 15.60 | 15.90 | 0.31 | 1.99% | 1,110,335 |
Dec 23, 2024 | 15.32 | 15.61 | 15.19 | 15.59 | 0.26 | 1.70% | 2,697,324 |
Dec 20, 2024 | 15.00 | 15.55 | 14.96 | 15.33 | -0.07 | -0.45% | 5,463,300 |
Dec 19, 2024 | 15.72 | 15.84 | 15.29 | 15.40 | -0.26 | -1.66% | 4,591,600 |
Dec 18, 2024 | 16.83 | 16.92 | 15.36 | 15.66 | -1.13 | -6.73% | 5,678,900 |
Dec 17, 2024 | 17.30 | 17.32 | 16.78 | 16.79 | -0.23 | -1.35% | 3,101,324 |
Dec 16, 2024 | 16.51 | 17.07 | 16.39 | 17.02 | 0.47 | 2.84% | 2,926,400 |
Dec 13, 2024 | 16.89 | 16.89 | 16.28 | 16.55 | -0.34 | -2.01% | 3,449,212 |
Dec 12, 2024 | 16.63 | 16.93 | 16.51 | 16.89 | -0.07 | -0.41% | 2,893,328 |
Dec 11, 2024 | 16.43 | 17.22 | 16.41 | 16.96 | 0.55 | 3.35% | 4,291,843 |
Dec 10, 2024 | 16.74 | 17.15 | 16.33 | 16.41 | -0.41 | -2.44% | 5,723,408 |
Dec 9, 2024 | 16.96 | 17.66 | 16.54 | 16.82 | 0.21 | 1.26% | 5,701,317 |
Dec 6, 2024 | 16.35 | 16.64 | 16.18 | 16.61 | 0.52 | 3.23% | 2,902,400 |
Dec 5, 2024 | 16.28 | 16.39 | 16.08 | 16.09 | -0.26 | -1.59% | 2,298,643 |
Dec 4, 2024 | 16.58 | 16.73 | 16.11 | 16.35 | 0.37 | 2.32% | 5,047,869 |
Dec 3, 2024 | 15.96 | 16.11 | 15.79 | 15.98 | -0.12 | -0.75% | 5,377,613 |
Dec 2, 2024 | 16.27 | 16.53 | 16.00 | 16.10 | 0.11 | 0.69% | 4,470,019 |
Nov 29, 2024 | 15.90 | 16.08 | 15.78 | 15.99 | 0.16 | 1.01% | 2,210,646 |
Nov 27, 2024 | 16.26 | 16.36 | 15.80 | 15.83 | -0.49 | -3.00% | 3,996,203 |
Nov 26, 2024 | 16.34 | 16.51 | 16.20 | 16.32 | -0.13 | -0.79% | 2,964,504 |
Nov 25, 2024 | 16.70 | 16.82 | 16.33 | 16.45 | -0.09 | -0.54% | 4,792,544 |
Nov 22, 2024 | 16.20 | 16.61 | 15.75 | 16.54 | 0.00 | 0.00% | 6,450,930 |
Nov 21, 2024 | 15.50 | 16.57 | 15.37 | 16.54 | 1.26 | 8.25% | 5,101,600 |
Nov 20, 2024 | 15.12 | 15.39 | 15.06 | 15.28 | 0.29 | 1.93% | 5,605,233 |
Nov 19, 2024 | 14.79 | 15.00 | 14.69 | 14.99 | -0.02 | -0.13% | 6,235,500 |
Nov 18, 2024 | 15.83 | 15.84 | 14.92 | 15.01 | -0.72 | -4.58% | 5,396,373 |
Nov 15, 2024 | 16.34 | 16.39 | 15.59 | 15.73 | -0.59 | -3.62% | 4,760,100 |
Nov 14, 2024 | 16.78 | 16.94 | 16.30 | 16.32 | -0.31 | -1.86% | 5,242,900 |
Nov 13, 2024 | 16.53 | 17.05 | 16.46 | 16.63 | 0.13 | 0.79% | 5,519,700 |
Nov 12, 2024 | 16.12 | 16.70 | 16.08 | 16.50 | -0.01 | -0.06% | 3,161,466 |