Freshworks Inc. (FRSH)
NASDAQ: FRSH
· Real-Time Price · USD
14.95
-0.71 (-4.53%)
At close: Jun 13, 2025, 3:59 PM
15.24
1.97%
After-hours: Jun 13, 2025, 06:47 PM EDT
Freshworks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.35 | 15.45 | 14.87 | 14.94 | 14.94 | n/a | 2,767,803 |
| Jun 12, 2025 | 15.51 | 15.71 | 15.36 | 15.66 | 15.66 | 4.82% | 2,453,000 |
| Jun 11, 2025 | 15.97 | 16.05 | 15.63 | 15.63 | 15.63 | -0.19% | 2,099,366 |
| Jun 10, 2025 | 15.96 | 16.04 | 15.77 | 15.89 | 15.89 | 1.66% | 2,409,710 |
| Jun 9, 2025 | 15.77 | 16.01 | 15.64 | 15.95 | 15.95 | 0.38% | 2,105,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.