Foresight Autonomous Ltd... (FRSX)
NASDAQ: FRSX
· Real-Time Price · USD
2.16
-0.08 (-3.57%)
At close: Sep 26, 2025, 3:59 PM
2.15
-0.46%
After-hours: Sep 26, 2025, 07:07 PM EDT
FRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.22 | 2.24 | 2.10 | 2.16 | 2.16 | -3.57% | 61,405 |
| Sep 25, 2025 | 2.30 | 2.30 | 2.20 | 2.24 | 2.24 | -3.45% | 163,611 |
| Sep 24, 2025 | 2.25 | 2.34 | 2.16 | 2.32 | 2.32 | 4.04% | 37,508 |
| Sep 23, 2025 | 2.24 | 2.39 | 2.23 | 2.23 | 2.23 | -0.45% | 29,108 |
| Sep 22, 2025 | 2.07 | 2.26 | 2.04 | 2.24 | 2.24 | 8.21% | 59,600 |
| Sep 19, 2025 | 2.07 | 2.11 | 2.06 | 2.07 | 2.07 | -0.48% | 28,113 |
| Sep 18, 2025 | 2.09 | 2.15 | 2.07 | 2.08 | 2.08 | 0.97% | 32,100 |
| Sep 17, 2025 | 2.14 | 2.14 | 2.04 | 2.06 | 2.06 | -0.96% | 32,100 |
| Sep 16, 2025 | 2.10 | 2.13 | 2.06 | 2.08 | 2.08 | -0.48% | 30,900 |
| Sep 15, 2025 | 2.44 | 2.44 | 1.98 | 2.09 | 2.09 | -15.04% | 239,174 |
| Sep 12, 2025 | 2.36 | 2.48 | 2.32 | 2.46 | 2.46 | 3.80% | 53,333 |
| Sep 11, 2025 | 2.43 | 2.60 | 2.30 | 2.37 | 2.37 | -2.47% | 165,922 |
| Sep 10, 2025 | 2.53 | 2.63 | 2.40 | 2.43 | 2.43 | -0.41% | 319,000 |
| Sep 9, 2025 | 2.42 | 2.49 | 2.37 | 2.44 | 2.44 | 1.24% | 63,700 |
| Sep 8, 2025 | 2.39 | 2.47 | 2.29 | 2.41 | 2.41 | 0.84% | 14,832 |
| Sep 5, 2025 | 2.42 | 2.46 | 2.35 | 2.39 | 2.39 | -1.24% | 6,200 |
| Sep 4, 2025 | 2.42 | 2.44 | 2.32 | 2.42 | 2.42 | -0.82% | 26,312 |
| Sep 3, 2025 | 2.35 | 2.48 | 2.31 | 2.44 | 2.44 | 6.55% | 39,151 |
| Sep 2, 2025 | 2.37 | 2.52 | 2.27 | 2.29 | 2.29 | -2.55% | 36,949 |
| Aug 29, 2025 | 2.40 | 2.45 | 2.35 | 2.35 | 2.35 | -2.49% | 24,019 |