Foresight Autonomous Ltd... (FRSX)
NASDAQ: FRSX
· Real-Time Price · USD
0.54
0.03 (6.53%)
At close: Jul 02, 2025, 3:59 PM
0.52
-3.63%
After-hours: Jul 02, 2025, 07:08 PM EDT
Foresight Autonomous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.51 | 0.55 | 0.50 | 0.53 | 0.53 | n/a | 727,863 |
| Jul 1, 2025 | 0.47 | 0.53 | 0.47 | 0.51 | 0.51 | -3.77% | 782,900 |
| Jun 30, 2025 | 0.50 | 0.50 | 0.45 | 0.46 | 0.47 | -9.80% | 500,900 |
| Jun 27, 2025 | 0.50 | 0.52 | 0.48 | 0.50 | 0.50 | 8.70% | 509,200 |
| Jun 26, 2025 | 0.47 | 0.52 | 0.47 | 0.50 | 0.49 | 0.00% | 1,872,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.