Foresight Autonomous Ltd... (FRSX)
NASDAQ: FRSX
· Real-Time Price · USD
0.61
0.02 (3.04%)
At close: May 14, 2025, 3:59 PM
0.59
-3.21%
After-hours: May 14, 2025, 07:38 PM EDT
Foresight Autonomous Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.66 | 0.74 | 0.52 | 0.59 | 0.59 | n/a | 799,622 |
| May 12, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | 10.17% | 138,300 |
| May 9, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | 1.54% | 63,500 |
| May 8, 2025 | 0.66 | 0.68 | 0.63 | 0.64 | 0.64 | -3.03% | 55,900 |
| May 7, 2025 | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | 3.13% | 38,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.