Price Alert

Foresight Autonomous Ltd... (FRSX)

NASDAQ: FRSX · Real-Time Price · USD

2.35

-0.06 (-2.49%)

At close: Aug 29, 2025, 3:57 PM

2.44

3.83%

After-hours: Aug 29, 2025, 07:36 PM EDT

FRSX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	2.41	2.56	2.39	2.41	2.41	0.84%	23,455
Aug 27, 2025	2.33	2.53	2.33	2.39	2.39	0.00%	38,871
Aug 26, 2025	2.55	2.66	2.32	2.39	2.39	-5.91%	139,829
Aug 25, 2025	2.53	2.74	2.36	2.54	2.54	0.79%	96,931
Aug 22, 2025	2.25	2.59	2.24	2.52	2.52	12.50%	62,008
Aug 21, 2025	2.32	2.38	2.17	2.24	2.24	-0.88%	25,489
Aug 20, 2025	2.31	2.38	2.17	2.26	2.26	-0.88%	36,321
Aug 19, 2025	2.37	2.41	2.27	2.28	2.28	-4.20%	35,924
Aug 18, 2025	2.51	2.51	2.32	2.38	2.38	-12.82%	97,332
Aug 15, 2025	2.75	2.76	2.62	2.73	2.73	3.41%	44,586
Aug 14, 2025	2.73	2.77	2.59	2.64	2.64	1.15%	40,160
Aug 13, 2025	2.53	2.62	2.49	2.61	2.61	3.57%	13,034
Aug 12, 2025	2.49	2.63	2.45	2.52	2.52	0.40%	12,303
Aug 11, 2025	2.66	2.77	2.49	2.51	2.51	0.00%	45,469
Aug 8, 2025	2.59	2.59	2.49	2.51	2.51	0.00%	27,944
Aug 7, 2025	2.66	2.66	2.48	2.51	2.51	-3.09%	19,609
Aug 6, 2025	2.59	2.70	2.55	2.59	2.59	-1.52%	16,098
Aug 5, 2025	2.60	2.73	2.55	2.63	2.63	1.94%	21,781
Aug 4, 2025	2.59	2.73	2.38	2.58	2.58	-1.53%	413,372
Aug 1, 2025	2.59	2.66	2.53	2.62	2.62	-2.60%	22,450