AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Federal Realty Investment... (FRT-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.30

-0.02 (-0.07%)

At close: Dec 26, 2024, 2:51 PM

FRT-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	21.27	21.30	21.17	21.30	-0.02	-0.09%	15,121
Dec 24, 2024	21.25	21.32	21.15	21.32	0.08	0.38%	13,008
Dec 23, 2024	21.15	21.32	21.15	21.24	-0.05	-0.23%	22,701
Dec 20, 2024	21.00	21.30	20.97	21.29	0.29	1.38%	31,486
Dec 19, 2024	21.02	21.04	20.88	21.00	-0.07	-0.33%	10,427
Dec 18, 2024	21.22	21.33	21.01	21.07	-0.26	-1.22%	8,714
Dec 17, 2024	21.29	21.34	21.21	21.33	-0.08	-0.37%	12,222
Dec 16, 2024	21.54	21.54	21.37	21.41	-0.13	-0.60%	11,809
Dec 13, 2024	21.67	21.67	21.48	21.54	-0.12	-0.55%	2,111
Dec 12, 2024	21.99	21.99	21.66	21.66	-0.34	-1.55%	7,370
Dec 11, 2024	21.94	22.00	21.94	22.00	0.06	0.27%	778
Dec 10, 2024	22.09	22.09	21.92	21.94	-0.15	-0.68%	5,707
Dec 9, 2024	22.11	22.23	22.01	22.09	-0.03	-0.14%	5,709
Dec 6, 2024	22.13	22.21	22.12	22.12	-0.06	-0.27%	2,391
Dec 5, 2024	22.07	22.18	22.07	22.18	0.13	0.59%	768
Dec 4, 2024	21.99	22.09	21.99	22.05	0.09	0.41%	3,217
Dec 3, 2024	21.86	22.09	21.86	21.96	0.01	0.05%	11,621
Dec 2, 2024	21.94	21.97	21.79	21.95	0.01	0.05%	12,215
Nov 29, 2024	21.68	22.02	21.68	21.94	0.26	1.20%	3,177
Nov 27, 2024	21.68	22.03	21.57	21.68	0.02	0.09%	5,074
Nov 26, 2024	22.00	22.17	21.66	21.66	-0.30	-1.37%	5,450
Nov 25, 2024	22.10	22.11	21.93	21.96	0.08	0.37%	6,855
Nov 22, 2024	21.86	22.00	21.86	21.88	-0.06	-0.27%	4,174
Nov 21, 2024	22.03	22.11	21.84	21.94	0.01	0.05%	13,479
Nov 20, 2024	21.97	22.02	21.77	21.93	-0.17	-0.77%	6,653
Nov 19, 2024	22.16	22.16	22.10	22.10	-0.13	-0.58%	1,004
Nov 18, 2024	22.29	22.30	22.23	22.23	-0.03	-0.13%	6,580
Nov 15, 2024	22.40	22.40	22.26	22.26	-0.14	-0.62%	10,506
Nov 14, 2024	22.40	22.40	22.40	22.40	0.02	0.09%	1,286
Nov 13, 2024	22.47	22.47	22.26	22.38	0.03	0.13%	9,623
Nov 12, 2024	22.42	22.44	22.30	22.35	-0.15	-0.67%	91,026
Nov 11, 2024	22.62	22.62	22.45	22.50	-0.23	-1.01%	1,924
Nov 8, 2024	22.61	22.75	22.60	22.73	0.24	1.07%	3,483
Nov 7, 2024	22.39	22.52	22.39	22.49	0.11	0.49%	3,939
Nov 6, 2024	22.49	22.56	22.29	22.38	-0.36	-1.58%	3,662
Nov 5, 2024	22.41	22.75	22.41	22.74	0.29	1.29%	7,615
Nov 4, 2024	22.35	22.68	22.35	22.45	0.04	0.18%	2,498
Nov 1, 2024	22.43	22.49	22.36	22.41	-0.10	-0.44%	17,580
Oct 31, 2024	22.40	22.61	22.40	22.51	-0.11	-0.49%	4,229
Oct 30, 2024	22.55	22.64	22.55	22.62	0.05	0.22%	1,714
Oct 29, 2024	22.48	22.57	22.26	22.57	-0.01	-0.04%	6,514
Oct 28, 2024	22.60	22.63	22.51	22.58	-0.06	-0.27%	3,111
Oct 25, 2024	22.94	22.94	22.62	22.64	-0.16	-0.70%	17,413
Oct 24, 2024	22.75	22.88	22.72	22.80	-0.05	-0.22%	7,797
Oct 23, 2024	22.89	22.89	22.64	22.85	-0.13	-0.57%	21,822
Oct 22, 2024	23.00	23.02	22.86	22.98	0.08	0.35%	17,203
Oct 21, 2024	23.07	23.07	22.88	22.90	-0.30	-1.29%	13,534
Oct 18, 2024	23.17	23.27	23.03	23.20	0.05	0.22%	10,055
Oct 17, 2024	23.18	23.18	23.02	23.15	0.00	0.00%	5,443
Oct 16, 2024	22.93	23.15	22.93	23.15	0.10	0.43%	3,786