Federal Realty Investment... (FRT-PC)
NYSE: FRT-PC
· Real-Time Price · USD
21.30
-0.02 (-0.07%)
At close: Dec 26, 2024, 2:51 PM
Federal Realty Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 21.27 | 21.30 | 21.17 | 21.30 | n/a | n/a | 15,121 |
| Dec 24, 2024 | 21.25 | 21.32 | 21.15 | 21.32 | n/a | 0.09% | 13,008 |
| Dec 23, 2024 | 21.15 | 21.32 | 21.15 | 21.24 | n/a | -0.38% | 22,701 |
| Dec 20, 2024 | 21.00 | 21.30 | 20.97 | 21.29 | n/a | 0.24% | 31,486 |
| Dec 19, 2024 | 21.02 | 21.04 | 20.88 | 21.00 | n/a | -1.36% | 10,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.