Forterra Inc. (FRTA)
NASDAQ: FRTA
· Real-Time Price · USD
24.00
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Forterra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2022 | 23.97 | 24.00 | 23.97 | 24.00 | 24.00 | n/a | 594,339 |
| Mar 16, 2022 | 23.40 | 23.40 | 22.94 | 23.07 | 23.07 | -3.87% | 584,059 |
| Mar 15, 2022 | 23.59 | 23.66 | 23.28 | 23.32 | 23.32 | 1.08% | 242,175 |
| Mar 14, 2022 | 23.74 | 23.74 | 23.55 | 23.55 | 23.55 | 0.99% | 143,208 |
| Mar 11, 2022 | 23.58 | 23.63 | 23.58 | 23.58 | 23.58 | 0.13% | 133,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.