(FRTY)
AMEX: FRTY
· Real-Time Price · USD
19.13
0.00 (0.01%)
At close: Jun 27, 2025, 3:42 PM
19.02
-0.57%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.12 | 19.29 | 18.90 | 19.02 | 19.02 | n/a | 13,532 |
| Jun 26, 2025 | 19.11 | 19.23 | 18.94 | 19.13 | 19.13 | 0.58% | 15,140 |
| Jun 25, 2025 | 19.37 | 19.37 | 18.81 | 18.88 | 18.88 | -1.31% | 8,034 |
| Jun 24, 2025 | 18.83 | 19.26 | 18.75 | 19.22 | 19.22 | 1.80% | 27,401 |
| Jun 23, 2025 | 18.60 | 18.72 | 18.26 | 18.65 | 18.65 | -2.97% | 107,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.