PWP Forward Acquisition C... (FRW)
NASDAQ: FRW
· Real-Time Price · USD
10.02
0.01 (0.10%)
At close: Nov 28, 2022, 6:27 PM
FRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,110 |
| Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 14,318 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 14,418 |
| Nov 18, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 24,642 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 8,005 |
| Nov 16, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 88,175 |
| Nov 15, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 12,498 |
| Nov 10, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 243,705 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,774 |
| Nov 4, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 22,330 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 6,025 |
| Nov 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 197,239 |
| Nov 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 60,758 |
| Oct 31, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 1,254,329 |
| Oct 28, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 5,711 |
| Oct 27, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 2,269 |
| Oct 26, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 33,558 |
| Oct 25, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.10% | 1,566,117 |
| Oct 24, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,050,061 |
| Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 697 |