PWP Forward Acquisition C... (FRWAU)
NASDAQ: FRWAU
· Real-Time Price · USD
9.95
-0.08 (-0.80%)
At close: Nov 28, 2022, 6:26 PM
FRWAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% | 100 |
| Nov 18, 2022 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.10% | 500 |
| Nov 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 10,422 |
| Nov 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 503 |
| Nov 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 1,510 |
| Nov 9, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 23,482 |
| Nov 7, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | 0.30% | 10,466 |
| Nov 4, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Oct 31, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 100 |
| Oct 26, 2022 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 0.00% | 16,226 |
| Oct 24, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 1,512 |
| Oct 19, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.10% | 14,386 |
| Oct 18, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% | 6,295 |
| Oct 17, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 3,818 |
| Oct 12, 2022 | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | -0.10% | 4,160 |
| Oct 11, 2022 | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.31% | 9,900 |
| Oct 3, 2022 | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | 0.10% | 7,064 |
| Sep 28, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 660 |
| Sep 27, 2022 | 9.81 | 9.86 | 9.81 | 9.81 | 9.81 | 0.10% | 17,050 |
| Sep 26, 2022 | 9.83 | 9.83 | 9.80 | 9.80 | 9.80 | -0.10% | 6,455 |