Price Alert

Forest Road Acquisition C... (FRXB)

NYSE: FRXB · Real-Time Price · USD

10.43

-0.01 (-0.05%)

At close: Dec 12, 2023, 9:50 PM

FRXB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 12, 2023	10.46	10.45	10.43	10.43	10.43	-0.10%	1,104
Dec 11, 2023	10.44	10.44	10.44	10.44	10.44	0.19%	1,577
Dec 8, 2023	10.43	10.43	10.42	10.42	10.43	0.00%	840
Dec 7, 2023	10.42	10.42	10.42	10.42	10.43	0.00%	383
Dec 6, 2023	10.42	10.42	10.42	10.42	10.42	-0.10%	238
Dec 5, 2023	10.43	10.43	10.43	10.43	10.43	0.00%	0
Dec 4, 2023	10.42	10.43	10.42	10.43	10.43	0.10%	5,884
Dec 1, 2023	10.44	10.44	10.42	10.42	10.43	-1.51%	1,056
Nov 30, 2023	10.42	10.58	10.42	10.58	10.58	1.54%	4,130
Nov 29, 2023	10.42	10.43	10.42	10.42	10.42	0.29%	14,169
Nov 28, 2023	10.39	10.39	10.39	10.39	10.39	0.10%	24,231
Nov 27, 2023	10.38	10.38	10.37	10.38	10.38	0.10%	26,137
Nov 24, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
Nov 22, 2023	10.37	10.37	10.37	10.37	10.37	0.00%	0
Nov 21, 2023	10.37	10.37	10.37	10.37	10.37	-0.19%	147
Nov 20, 2023	10.39	10.39	10.39	10.39	10.39	0.00%	15,636
Nov 17, 2023	10.39	10.39	10.39	10.39	10.39	0.10%	8,889
Nov 16, 2023	10.38	10.38	10.38	10.38	10.38	-0.10%	626
Nov 15, 2023	10.39	10.39	10.39	10.39	10.39	0.10%	0
Nov 14, 2023	10.37	10.38	10.37	10.38	10.39	-0.10%	150,771