Forza X1 Inc. (FRZA)
0.20
0.00 (0.00%)
At close: Mar 07, 2025, 3:00 PM
0.20
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
FRZA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 17, 2025 | 0.17 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |
| Jan 20, 2025 | 0.17 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 38,062 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 38,062 |