Price Alert

First South Bancorp Inc. (FSBK)

NASDAQ: FSBK · Real-Time Price · USD

18.65

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

FSBK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 31, 2017	19.37	19.37	18.42	18.65	18.65	-5.76%	28,464
Oct 30, 2017	19.87	19.89	19.52	19.79	19.79	-0.65%	40,928
Oct 27, 2017	19.51	20.37	18.72	19.92	19.92	2.26%	814,943
Oct 26, 2017	19.98	20.17	19.47	19.48	19.48	-1.62%	205,203
Oct 25, 2017	19.29	20.00	19.10	19.80	19.80	3.07%	354,657
Oct 24, 2017	19.15	19.25	18.97	19.21	19.21	1.16%	66,031
Oct 23, 2017	18.73	19.04	18.66	18.99	18.99	1.77%	79,622
Oct 20, 2017	18.31	18.69	18.31	18.66	18.66	0.76%	49,223
Oct 19, 2017	18.49	18.63	18.33	18.52	18.52	-0.43%	3,563
Oct 18, 2017	18.48	18.70	18.36	18.60	18.60	0.59%	14,165
Oct 17, 2017	18.42	18.61	18.29	18.49	18.49	0.93%	9,555
Oct 16, 2017	18.39	18.69	18.30	18.32	18.32	-0.22%	11,991
Oct 13, 2017	18.48	18.48	18.23	18.36	18.36	-0.65%	14,764
Oct 12, 2017	18.60	18.69	18.44	18.48	18.48	-0.65%	6,197
Oct 11, 2017	16.50	18.70	16.50	18.60	18.60	-0.53%	15,856
Oct 10, 2017	18.59	18.80	17.20	18.70	18.70	-0.16%	38,170
Oct 9, 2017	18.62	18.82	18.51	18.73	18.73	0.21%	12,780
Oct 6, 2017	18.78	18.80	18.60	18.69	18.69	-0.05%	4,861
Oct 5, 2017	18.57	18.88	18.57	18.70	18.70	0.86%	10,425
Oct 4, 2017	18.71	18.84	18.52	18.54	18.54	-0.86%	8,559