FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.45
0.02 (0.27%)
At close: Sep 11, 2025, 3:59 PM
7.43
-0.20%
After-hours: Sep 11, 2025, 07:39 PM EDT
FSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 7.46 | 7.47 | 7.43 | 7.43 | n/a | 0.00% | 986,362 |
| Sep 10, 2025 | 7.47 | 7.50 | 7.43 | 7.43 | 7.43 | 0.41% | 1,170,876 |
| Sep 9, 2025 | 7.40 | 7.42 | 7.38 | 7.40 | 7.40 | 0.00% | 850,813 |
| Sep 8, 2025 | 7.42 | 7.42 | 7.36 | 7.40 | 7.40 | 0.00% | 962,400 |
| Sep 5, 2025 | 7.41 | 7.42 | 7.37 | 7.40 | 7.40 | 0.00% | 620,141 |
| Sep 4, 2025 | 7.42 | 7.44 | 7.40 | 7.40 | 7.40 | -0.27% | 498,617 |
| Sep 3, 2025 | 7.46 | 7.48 | 7.39 | 7.42 | 7.42 | -0.54% | 879,664 |
| Sep 2, 2025 | 7.48 | 7.49 | 7.42 | 7.46 | 7.46 | -0.53% | 809,814 |
| Aug 29, 2025 | 7.52 | 7.53 | 7.47 | 7.50 | 7.50 | -0.27% | 1,071,943 |
| Aug 28, 2025 | 7.40 | 7.52 | 7.40 | 7.52 | 7.52 | 1.62% | 829,248 |
| Aug 27, 2025 | 7.36 | 7.40 | 7.31 | 7.40 | 7.40 | 0.82% | 529,600 |
| Aug 26, 2025 | 7.33 | 7.38 | 7.30 | 7.34 | 7.34 | -0.27% | 752,023 |
| Aug 25, 2025 | 7.45 | 7.47 | 7.36 | 7.36 | 7.36 | -1.34% | 904,026 |
| Aug 22, 2025 | 7.42 | 7.48 | 7.37 | 7.46 | 7.46 | 0.00% | 567,800 |
| Aug 21, 2025 | 7.50 | 7.50 | 7.43 | 7.46 | 7.39 | -0.13% | 853,727 |
| Aug 20, 2025 | 7.43 | 7.53 | 7.43 | 7.47 | 7.40 | 0.95% | 1,150,603 |
| Aug 19, 2025 | 7.39 | 7.48 | 7.39 | 7.40 | 7.33 | 0.41% | 1,193,506 |
| Aug 18, 2025 | 7.40 | 7.41 | 7.36 | 7.37 | 7.30 | 0.14% | 901,900 |
| Aug 15, 2025 | 7.35 | 7.38 | 7.35 | 7.36 | 7.29 | 0.00% | 691,218 |
| Aug 14, 2025 | 7.44 | 7.44 | 7.35 | 7.36 | 7.29 | -0.67% | 582,030 |