FS Credit Opportunities C... (FSCO)
6.92
-0.04 (-0.57%)
At close: Mar 13, 2025, 3:13 PM
FSCO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.89 | 6.96 | 6.83 | 6.96 | 0.12 | 1.75% | 827,734 |
| Mar 11, 2025 | 6.90 | 6.95 | 6.81 | 6.84 | -0.06 | -0.87% | 1,066,233 |
| Mar 10, 2025 | 7.02 | 7.02 | 6.88 | 6.90 | -0.09 | -1.29% | 1,188,100 |
| Mar 7, 2025 | 6.99 | 7.06 | 6.98 | 6.99 | 0.00 | 0.00% | 855,521 |
| Mar 6, 2025 | 7.05 | 7.09 | 6.97 | 6.99 | -0.10 | -1.41% | 691,700 |
| Mar 5, 2025 | 7.07 | 7.09 | 7.03 | 7.09 | 0.05 | 0.71% | 640,800 |
| Mar 4, 2025 | 7.06 | 7.10 | 6.96 | 7.04 | -0.04 | -0.56% | 1,223,936 |
| Mar 3, 2025 | 7.01 | 7.12 | 7.00 | 7.08 | 0.10 | 1.43% | 1,051,221 |
| Feb 28, 2025 | 6.96 | 7.02 | 6.94 | 6.98 | 0.04 | 0.58% | 849,493 |
| Feb 27, 2025 | 6.95 | 6.97 | 6.92 | 6.94 | 0.02 | 0.29% | 753,442 |
| Feb 26, 2025 | 6.97 | 6.97 | 6.91 | 6.92 | -0.04 | -0.57% | 499,722 |
| Feb 25, 2025 | 6.94 | 6.98 | 6.93 | 6.96 | 0.03 | 0.43% | 630,018 |
| Feb 24, 2025 | 6.96 | 6.96 | 6.90 | 6.93 | -0.03 | -0.43% | 604,105 |
| Feb 21, 2025 | 6.90 | 6.98 | 6.90 | 6.96 | 0.00 | 0.00% | 641,610 |
| Feb 20, 2025 | 6.95 | 6.99 | 6.94 | 6.96 | 0.01 | 0.14% | 917,901 |
| Feb 19, 2025 | 6.94 | 6.98 | 6.93 | 6.95 | 0.01 | 0.14% | 1,098,300 |
| Feb 18, 2025 | 6.95 | 6.97 | 6.94 | 6.94 | 0.01 | 0.14% | 1,104,500 |
| Feb 14, 2025 | 6.95 | 6.96 | 6.93 | 6.93 | -0.02 | -0.29% | 718,713 |
| Feb 13, 2025 | 6.94 | 6.98 | 6.91 | 6.95 | 0.01 | 0.14% | 645,007 |
| Feb 12, 2025 | 6.90 | 6.97 | 6.90 | 6.94 | 0.02 | 0.29% | 726,100 |
| Feb 11, 2025 | 6.97 | 7.00 | 6.92 | 6.92 | -0.06 | -0.86% | 981,700 |
| Feb 10, 2025 | 6.91 | 6.99 | 6.91 | 6.98 | 0.07 | 1.01% | 968,342 |
| Feb 7, 2025 | 6.93 | 6.94 | 6.88 | 6.91 | 0.02 | 0.29% | 727,017 |
| Feb 6, 2025 | 6.90 | 6.94 | 6.86 | 6.89 | -0.01 | -0.14% | 569,950 |
| Feb 5, 2025 | 6.95 | 6.95 | 6.84 | 6.90 | -0.01 | -0.14% | 588,035 |
| Feb 4, 2025 | 6.86 | 6.94 | 6.85 | 6.91 | 0.05 | 0.73% | 536,600 |
| Feb 3, 2025 | 6.75 | 6.87 | 6.75 | 6.86 | 0.07 | 1.03% | 1,013,916 |
| Jan 31, 2025 | 6.93 | 6.94 | 6.78 | 6.79 | -0.08 | -1.16% | 1,116,711 |
| Jan 30, 2025 | 6.86 | 6.90 | 6.83 | 6.87 | 0.05 | 0.73% | 883,300 |
| Jan 29, 2025 | 6.94 | 6.95 | 6.78 | 6.82 | -0.06 | -0.87% | 620,800 |
| Jan 28, 2025 | 6.95 | 6.96 | 6.85 | 6.88 | -0.07 | -1.01% | 791,259 |
| Jan 27, 2025 | 6.98 | 6.98 | 6.92 | 6.95 | -0.01 | -0.14% | 712,353 |
| Jan 24, 2025 | 6.96 | 7.00 | 6.93 | 6.96 | -0.10 | -1.42% | 819,200 |
| Jan 23, 2025 | 7.10 | 7.11 | 7.04 | 7.06 | -0.04 | -0.56% | 942,900 |
| Jan 22, 2025 | 7.06 | 7.12 | 7.02 | 7.10 | 0.08 | 1.14% | 856,846 |
| Jan 21, 2025 | 7.00 | 7.09 | 6.98 | 7.02 | 0.04 | 0.57% | 1,020,600 |
| Jan 17, 2025 | 7.01 | 7.01 | 6.94 | 6.98 | -0.01 | -0.14% | 662,749 |
| Jan 16, 2025 | 6.98 | 7.00 | 6.92 | 6.99 | 0.04 | 0.58% | 669,100 |
| Jan 15, 2025 | 6.97 | 7.02 | 6.90 | 6.95 | 0.04 | 0.58% | 1,298,212 |
| Jan 14, 2025 | 6.95 | 6.98 | 6.91 | 6.91 | -0.05 | -0.72% | 810,200 |
| Jan 13, 2025 | 6.84 | 6.96 | 6.79 | 6.96 | 0.14 | 2.05% | 981,219 |
| Jan 10, 2025 | 6.78 | 6.90 | 6.75 | 6.82 | 0.04 | 0.59% | 1,124,916 |
| Jan 8, 2025 | 6.88 | 6.91 | 6.77 | 6.78 | -0.09 | -1.31% | 963,183 |
| Jan 7, 2025 | 6.73 | 6.89 | 6.71 | 6.87 | 0.14 | 2.08% | 1,956,522 |
| Jan 6, 2025 | 6.75 | 6.78 | 6.70 | 6.73 | -0.02 | -0.30% | 577,395 |
| Jan 3, 2025 | 6.78 | 6.84 | 6.72 | 6.75 | 0.00 | 0.00% | 718,546 |
| Jan 2, 2025 | 6.84 | 6.84 | 6.72 | 6.75 | -0.07 | -1.03% | 867,508 |
| Dec 31, 2024 | 6.80 | 6.84 | 6.76 | 6.82 | 0.11 | 1.64% | 687,900 |
| Dec 30, 2024 | 6.71 | 6.82 | 6.67 | 6.71 | 0.04 | 0.60% | 961,622 |
| Dec 27, 2024 | 6.66 | 6.71 | 6.65 | 6.67 | 0.01 | 0.15% | 473,421 |