FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.23
0.12 (1.63%)
At close: Jun 27, 2025, 3:59 PM
7.20
-0.41%
After-hours: Jun 27, 2025, 05:22 PM EDT
FS Credit Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.10 | 7.13 | 7.09 | 7.11 | 7.11 | n/a | 454,598 |
| Jun 25, 2025 | 7.20 | 7.24 | 7.09 | 7.10 | 7.10 | -0.14% | 759,923 |
| Jun 24, 2025 | 7.20 | 7.24 | 7.12 | 7.13 | 7.13 | 0.42% | 823,535 |
| Jun 23, 2025 | 7.20 | 7.20 | 7.15 | 7.19 | 7.19 | 0.84% | 559,806 |
| Jun 20, 2025 | 7.25 | 7.27 | 7.22 | 7.23 | 7.16 | 0.56% | 737,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.