FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.36
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
7.43
1.01%
After-hours: Aug 15, 2025, 07:50 PM EDT
FSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.44 | 7.44 | 7.35 | 7.36 | 7.36 | -0.67% | 581,438 |
| Aug 13, 2025 | 7.40 | 7.43 | 7.38 | 7.41 | 7.41 | 0.14% | 667,690 |
| Aug 12, 2025 | 7.43 | 7.43 | 7.39 | 7.40 | 7.40 | 0.27% | 778,690 |
| Aug 11, 2025 | 7.44 | 7.45 | 7.36 | 7.38 | 7.38 | -0.40% | 756,098 |
| Aug 8, 2025 | 7.40 | 7.46 | 7.38 | 7.41 | 7.41 | 0.54% | 669,138 |
| Aug 7, 2025 | 7.44 | 7.45 | 7.33 | 7.37 | 7.37 | -1.07% | 933,910 |
| Aug 6, 2025 | 7.51 | 7.53 | 7.42 | 7.45 | 7.45 | -0.80% | 738,947 |
| Aug 5, 2025 | 7.60 | 7.60 | 7.50 | 7.51 | 7.51 | -0.92% | 599,600 |
| Aug 4, 2025 | 7.45 | 7.65 | 7.42 | 7.58 | 7.58 | 1.74% | 1,109,943 |
| Aug 1, 2025 | 7.40 | 7.47 | 7.34 | 7.45 | 7.45 | 0.00% | 680,034 |
| Jul 31, 2025 | 7.43 | 7.50 | 7.38 | 7.45 | 7.45 | 0.95% | 712,648 |
| Jul 30, 2025 | 7.37 | 7.43 | 7.34 | 7.38 | 7.38 | 0.41% | 917,824 |
| Jul 29, 2025 | 7.41 | 7.41 | 7.35 | 7.35 | 7.35 | -0.81% | 587,768 |
| Jul 28, 2025 | 7.44 | 7.44 | 7.38 | 7.41 | 7.41 | -0.13% | 710,812 |
| Jul 25, 2025 | 7.47 | 7.47 | 7.38 | 7.42 | 7.42 | -0.27% | 707,329 |
| Jul 24, 2025 | 7.48 | 7.50 | 7.41 | 7.44 | 7.44 | -0.67% | 742,922 |
| Jul 23, 2025 | 7.43 | 7.57 | 7.42 | 7.49 | 7.42 | 1.35% | 1,795,673 |
| Jul 22, 2025 | 7.28 | 7.43 | 7.27 | 7.39 | 7.32 | 1.93% | 2,504,829 |
| Jul 21, 2025 | 7.26 | 7.28 | 7.20 | 7.25 | 7.18 | 0.97% | 1,961,207 |
| Jul 18, 2025 | 7.25 | 7.30 | 7.18 | 7.18 | 7.12 | -0.42% | 1,033,700 |