FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.09
0.01 (0.14%)
At close: May 09, 2025, 3:59 PM
FS Credit Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.14 | 7.14 | 7.05 | 7.09 | 7.09 | n/a | 844,629 |
| May 8, 2025 | 7.18 | 7.20 | 7.08 | 7.08 | 7.08 | -0.14% | 862,600 |
| May 7, 2025 | 6.98 | 7.21 | 6.96 | 7.10 | 7.10 | 0.28% | 2,011,634 |
| May 6, 2025 | 6.96 | 7.00 | 6.91 | 6.93 | 6.93 | -2.39% | 615,530 |
| May 5, 2025 | 7.02 | 7.03 | 6.95 | 7.00 | 7.00 | 1.01% | 820,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.