FS Credit Opportunities C... (FSCO)
6.63
0.08 (1.22%)
At close: Apr 17, 2025, 3:59 PM
6.63
-0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
FS Credit Opportunities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.60 | 6.60 | 6.67 | 6.67 | 6.58 | 6.58 | 6.63 | 6.63 | n/a | 682,294 |
| Apr 16, 2025 | 6.50 | 6.50 | 6.67 | 6.67 | 6.43 | 6.43 | 6.55 | 6.55 | -1.21% | 631,246 |
| Apr 15, 2025 | 6.60 | 6.60 | 6.68 | 6.68 | 6.51 | 6.51 | 6.53 | 6.53 | -0.31% | 870,031 |
| Apr 14, 2025 | 6.40 | 6.40 | 6.60 | 6.60 | 6.39 | 6.39 | 6.57 | 6.57 | 0.61% | 1,219,512 |
| Apr 11, 2025 | 6.28 | 6.28 | 6.38 | 6.38 | 6.07 | 6.07 | 6.25 | 6.25 | -4.87% | 1,400,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.