FS Credit Opportunities C... (FSCO)
NYSE: FSCO
· Real-Time Price · USD
7.20
0.05 (0.70%)
At close: Jun 06, 2025, 9:57 AM
FS Credit Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.20 | 7.21 | 7.07 | 7.15 | 7.15 | n/a | 800,603 |
| Jun 4, 2025 | 7.16 | 7.20 | 7.15 | 7.18 | 7.18 | 0.42% | 535,500 |
| Jun 3, 2025 | 7.22 | 7.22 | 7.16 | 7.18 | 7.18 | 0.00% | 500,530 |
| Jun 2, 2025 | 7.23 | 7.25 | 7.16 | 7.18 | 7.18 | 0.00% | 767,729 |
| May 30, 2025 | 7.20 | 7.23 | 7.17 | 7.22 | 7.22 | 0.56% | 905,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.