First Trust SMID Capital ... (FSCS)
NASDAQ: FSCS
· Real-Time Price · USD
37.20
-0.11 (-0.30%)
At close: Sep 12, 2025, 2:29 PM
FSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 37.24 | 37.49 | 37.18 | 37.49 | 37.49 | 2.18% | 2,587 |
| Sep 10, 2025 | 36.85 | 36.85 | 36.69 | 36.69 | 36.69 | -0.62% | 1,100 |
| Sep 9, 2025 | 37.19 | 37.19 | 36.80 | 36.92 | 36.92 | -0.65% | 2,726 |
| Sep 8, 2025 | 37.04 | 37.21 | 37.02 | 37.16 | 37.16 | 0.16% | 4,100 |
| Sep 5, 2025 | 37.55 | 37.55 | 37.08 | 37.10 | 37.10 | -0.27% | 800 |
| Sep 4, 2025 | 36.94 | 37.20 | 36.92 | 37.20 | 37.20 | 1.17% | 8,148 |
| Sep 3, 2025 | 37.09 | 37.09 | 36.61 | 36.77 | 36.77 | -0.16% | 2,140 |
| Sep 2, 2025 | 36.62 | 36.83 | 36.60 | 36.83 | 36.83 | -0.49% | 2,143 |
| Aug 29, 2025 | 37.11 | 37.11 | 36.90 | 37.01 | 37.01 | -0.22% | 1,648 |
| Aug 28, 2025 | 37.08 | 37.28 | 36.89 | 37.09 | 37.09 | -0.40% | 4,509 |
| Aug 27, 2025 | 37.09 | 37.26 | 37.04 | 37.24 | 37.24 | 0.57% | 4,000 |
| Aug 26, 2025 | 36.97 | 37.04 | 36.97 | 37.03 | 37.03 | 0.00% | 642 |
| Aug 25, 2025 | 37.18 | 37.18 | 37.01 | 37.03 | 37.03 | -0.86% | 1,047 |
| Aug 22, 2025 | 36.83 | 37.44 | 36.83 | 37.35 | 37.35 | 2.24% | 3,800 |
| Aug 21, 2025 | 36.41 | 36.59 | 36.41 | 36.53 | 36.53 | -0.19% | 900 |
| Aug 20, 2025 | 36.61 | 36.66 | 36.60 | 36.60 | 36.60 | -0.16% | 1,800 |
| Aug 19, 2025 | 36.71 | 36.71 | 36.58 | 36.66 | 36.66 | 0.88% | 3,048 |
| Aug 18, 2025 | 36.35 | 36.39 | 36.26 | 36.34 | 36.34 | -0.11% | 2,525 |
| Aug 15, 2025 | 36.77 | 36.77 | 36.38 | 36.38 | 36.38 | -0.63% | 2,330 |
| Aug 14, 2025 | 36.63 | 36.63 | 36.43 | 36.61 | 36.61 | -1.11% | 3,194 |