First Seacoast Bancorp (FSEA)
NASDAQ: FSEA
· Real-Time Price · USD
11.03
-0.09 (-0.78%)
At close: Jun 16, 2025, 3:26 PM
11.05
0.23%
After-hours: Jun 16, 2025, 04:00 PM EDT
First Seacoast Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.11 | 11.13 | 11.02 | 11.05 | 11.05 | n/a | 1,564 |
| Jun 13, 2025 | 11.33 | 11.33 | 11.00 | 11.12 | 11.12 | 0.63% | 6,500 |
| Jun 12, 2025 | 11.15 | 11.15 | 11.02 | 11.02 | 11.02 | -0.90% | 723 |
| Jun 11, 2025 | 10.80 | 11.23 | 10.80 | 11.00 | 11.00 | -0.18% | 23,700 |
| Jun 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.64% | 616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.