(FSEC)
AMEX: FSEC
· Real-Time Price · USD
43.04
-0.24 (-0.55%)
At close: Jun 13, 2025, 3:59 PM
43.12
0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.12 | 43.16 | 42.89 | 43.12 | 43.12 | n/a | 193,854 |
| Jun 12, 2025 | 43.19 | 43.29 | 43.13 | 43.28 | 43.28 | 0.37% | 487,032 |
| Jun 11, 2025 | 42.99 | 43.23 | 42.98 | 43.05 | 43.05 | -0.53% | 71,500 |
| Jun 10, 2025 | 42.89 | 42.99 | 42.83 | 42.83 | 42.83 | -0.51% | 105,300 |
| Jun 9, 2025 | 42.71 | 42.89 | 42.71 | 42.73 | 42.73 | -0.23% | 250,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.