(FSEP)
AMEX: FSEP
· Real-Time Price · USD
46.67
-0.40 (-0.85%)
At close: Jun 13, 2025, 3:55 PM
46.70
0.06%
After-hours: Jun 13, 2025, 03:45 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.85 | 47.12 | 46.85 | 47.07 | 47.07 | n/a | 12,280 |
| Jun 11, 2025 | 46.98 | 47.14 | 46.89 | 46.96 | 46.96 | -0.23% | 4,700 |
| Jun 10, 2025 | 46.86 | 47.05 | 46.86 | 47.05 | 47.05 | 0.19% | 7,747 |
| Jun 9, 2025 | 46.91 | 46.98 | 46.85 | 46.91 | 46.91 | -0.30% | 7,733 |
| Jun 6, 2025 | 46.90 | 46.90 | 46.75 | 46.88 | 46.88 | -0.06% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.