Flag Ship Acquisition Cor... (FSHP)
NASDAQ: FSHP
· Real-Time Price · USD
10.57
0.01 (0.09%)
At close: Sep 08, 2025, 2:20 PM
FSHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | 0.09% | 14 |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 1 |
| Sep 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 4 |
| Sep 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 144 |
| Sep 2, 2025 | 10.56 | 10.56 | 10.54 | 10.56 | 10.56 | 0.00% | 57,327 |
| Aug 29, 2025 | 10.55 | 10.57 | 10.54 | 10.56 | 10.56 | 0.57% | 165,600 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 8 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 8,300 |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 114 |
| Aug 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 346 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -0.10% | 11,600 |
| Aug 20, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.00% | 13,437 |
| Aug 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 103 |
| Aug 18, 2025 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | 0.10% | 27,110 |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 25,200 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 3,000 |