(FSIG)
AMEX: FSIG
· Real-Time Price · USD
19.04
-0.03 (-0.16%)
At close: Jun 13, 2025, 3:59 PM
19.04
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.05 | 19.06 | 19.02 | 19.04 | 19.04 | n/a | 255,510 |
| Jun 12, 2025 | 19.05 | 19.09 | 19.05 | 19.07 | 19.07 | 0.16% | 220,700 |
| Jun 11, 2025 | 19.04 | 19.05 | 19.02 | 19.05 | 19.05 | -0.10% | 139,400 |
| Jun 10, 2025 | 19.02 | 19.02 | 19.00 | 19.01 | 19.01 | -0.21% | 165,422 |
| Jun 9, 2025 | 18.99 | 19.04 | 18.99 | 19.04 | 19.04 | 0.16% | 305,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.