FS KKR Capital Corp. II (FSKR)
NYSE: FSKR
· Real-Time Price · USD
21.56
-0.11 (-0.51%)
At close: Apr 24, 2025, 3:47 PM
FSKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 8, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 7, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 4, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 3, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 2, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Feb 1, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | 0.00% | 546,492 |
| Jan 31, 2022 | 21.57 | 21.97 | 21.56 | 21.56 | 21.56 | n/a | 546,492 |