(FSMB)
AMEX: FSMB
· Real-Time Price · USD
20.01
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
20.00
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
FSMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.04 | 20.04 | 20.01 | 20.01 | 20.01 | -0.05% | 121,062 |
| Aug 13, 2025 | 20.03 | 20.03 | 20.02 | 20.02 | 20.02 | 0.05% | 46,100 |
| Aug 12, 2025 | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | -0.05% | 61,000 |
| Aug 11, 2025 | 20.01 | 20.02 | 20.00 | 20.02 | 20.02 | 0.05% | 69,400 |
| Aug 8, 2025 | 20.01 | 20.01 | 20.00 | 20.01 | 20.01 | 0.05% | 196,900 |
| Aug 7, 2025 | 20.00 | 20.01 | 19.99 | 20.00 | 20.00 | 0.05% | 46,000 |
| Aug 6, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.99 | 0.00% | 27,125 |
| Aug 5, 2025 | 19.99 | 20.00 | 19.98 | 19.99 | 19.99 | 0.05% | 64,437 |
| Aug 4, 2025 | 19.98 | 20.00 | 19.98 | 19.98 | 19.98 | -0.05% | 74,228 |
| Aug 1, 2025 | 19.97 | 19.99 | 19.97 | 19.99 | 19.99 | 0.25% | 104,520 |
| Jul 31, 2025 | 19.94 | 19.94 | 19.92 | 19.94 | 19.94 | 0.05% | 94,200 |
| Jul 30, 2025 | 19.92 | 19.94 | 19.90 | 19.93 | 19.93 | 0.05% | 135,918 |
| Jul 29, 2025 | 19.91 | 19.92 | 19.91 | 19.92 | 19.92 | 0.15% | 106,427 |
| Jul 28, 2025 | 19.89 | 19.92 | 19.89 | 19.89 | 19.89 | 0.05% | 85,623 |
| Jul 25, 2025 | 19.90 | 19.90 | 19.88 | 19.88 | 19.88 | 0.05% | 70,745 |
| Jul 24, 2025 | 19.90 | 19.90 | 19.87 | 19.87 | 19.87 | -0.10% | 88,700 |
| Jul 23, 2025 | 19.90 | 19.90 | 19.88 | 19.89 | 19.89 | 0.20% | 72,600 |
| Jul 22, 2025 | 19.89 | 19.91 | 19.85 | 19.85 | 19.85 | -0.50% | 198,800 |
| Jul 21, 2025 | 19.94 | 19.97 | 19.94 | 19.95 | 19.90 | 0.10% | 50,244 |
| Jul 18, 2025 | 19.94 | 19.94 | 19.93 | 19.93 | 19.88 | 0.05% | 53,900 |