(FSMB)
AMEX: FSMB
· Real-Time Price · USD
20.17
0.01 (0.02%)
At close: Sep 12, 2025, 3:59 PM
20.17
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
FSMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.16 | 20.17 | 20.15 | 20.17 | 20.17 | 0.15% | 62,025 |
| Sep 10, 2025 | 20.14 | 20.15 | 20.12 | 20.14 | 20.14 | 0.10% | 112,000 |
| Sep 9, 2025 | 20.11 | 20.13 | 20.11 | 20.12 | 20.12 | 0.05% | 51,536 |
| Sep 8, 2025 | 20.09 | 20.12 | 20.09 | 20.11 | 20.11 | 0.10% | 77,000 |
| Sep 5, 2025 | 20.06 | 20.09 | 20.06 | 20.09 | 20.09 | 0.20% | 81,000 |
| Sep 4, 2025 | 20.06 | 20.06 | 20.03 | 20.05 | 20.05 | 0.15% | 58,400 |
| Sep 3, 2025 | 20.02 | 20.02 | 20.00 | 20.02 | 20.02 | 0.05% | 89,600 |
| Sep 2, 2025 | 20.02 | 20.02 | 20.00 | 20.01 | 20.01 | -0.05% | 44,000 |
| Aug 29, 2025 | 20.01 | 20.04 | 20.00 | 20.02 | 20.02 | 0.10% | 81,212 |
| Aug 28, 2025 | 20.00 | 20.01 | 19.99 | 20.00 | 20.00 | -0.05% | 42,842 |
| Aug 27, 2025 | 20.00 | 20.01 | 19.96 | 20.01 | 20.01 | 0.05% | 79,539 |
| Aug 26, 2025 | 19.99 | 20.02 | 19.98 | 20.00 | 20.00 | 0.05% | 87,200 |
| Aug 25, 2025 | 19.99 | 20.00 | 19.99 | 19.99 | 19.99 | -0.05% | 51,324 |
| Aug 22, 2025 | 19.99 | 20.00 | 19.98 | 20.00 | 20.00 | 0.15% | 99,111 |
| Aug 21, 2025 | 19.98 | 19.98 | 19.96 | 19.97 | 19.97 | -0.25% | 79,400 |
| Aug 20, 2025 | 20.02 | 20.04 | 20.01 | 20.02 | 19.97 | 0.00% | 129,500 |
| Aug 19, 2025 | 20.02 | 20.04 | 20.02 | 20.02 | 19.97 | -0.05% | 68,136 |
| Aug 18, 2025 | 20.03 | 20.03 | 20.01 | 20.03 | 19.97 | 0.15% | 58,446 |
| Aug 15, 2025 | 20.01 | 20.04 | 20.00 | 20.00 | 19.95 | -0.05% | 81,219 |
| Aug 14, 2025 | 20.04 | 20.04 | 20.01 | 20.01 | 19.96 | -0.05% | 121,100 |