(FSMD)
AMEX: FSMD
· Real-Time Price · USD
42.68
-0.24 (-0.56%)
At close: Aug 15, 2025, 3:59 PM
42.61
-0.16%
After-hours: Aug 15, 2025, 05:29 PM EDT
FSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.92 | 43.09 | 42.60 | 42.61 | 42.61 | -0.72% | 97,370 |
| Aug 14, 2025 | 43.04 | 43.15 | 42.69 | 42.92 | 42.92 | -1.01% | 248,000 |
| Aug 13, 2025 | 42.85 | 43.45 | 42.72 | 43.36 | 43.36 | 1.57% | 209,235 |
| Aug 12, 2025 | 41.95 | 42.79 | 41.88 | 42.69 | 42.69 | 2.06% | 161,800 |
| Aug 11, 2025 | 42.00 | 42.09 | 41.71 | 41.83 | 41.83 | -0.19% | 96,500 |
| Aug 8, 2025 | 42.04 | 42.17 | 41.77 | 41.91 | 41.91 | 0.36% | 378,124 |
| Aug 7, 2025 | 42.18 | 42.19 | 41.59 | 41.76 | 41.76 | -0.38% | 96,900 |
| Aug 6, 2025 | 42.21 | 42.21 | 41.82 | 41.92 | 41.92 | -0.33% | 76,600 |
| Aug 5, 2025 | 42.27 | 42.27 | 41.65 | 42.06 | 42.06 | 0.17% | 125,300 |
| Aug 4, 2025 | 41.58 | 41.99 | 41.50 | 41.99 | 41.99 | 1.70% | 86,943 |
| Aug 1, 2025 | 41.52 | 41.52 | 40.79 | 41.29 | 41.29 | -1.46% | 107,627 |
| Jul 31, 2025 | 42.30 | 42.37 | 41.75 | 41.90 | 41.90 | -0.59% | 70,246 |
| Jul 30, 2025 | 42.51 | 42.67 | 42.00 | 42.15 | 42.15 | -0.57% | 139,904 |
| Jul 29, 2025 | 42.45 | 42.55 | 42.22 | 42.39 | 42.39 | 0.21% | 126,818 |
| Jul 28, 2025 | 42.51 | 42.51 | 42.24 | 42.30 | 42.30 | -0.47% | 251,647 |
| Jul 25, 2025 | 42.23 | 42.52 | 42.10 | 42.50 | 42.50 | 0.71% | 87,301 |
| Jul 24, 2025 | 42.55 | 42.55 | 42.12 | 42.20 | 42.20 | -0.80% | 112,900 |
| Jul 23, 2025 | 42.50 | 42.54 | 42.28 | 42.54 | 42.54 | 0.90% | 74,530 |
| Jul 22, 2025 | 41.66 | 42.23 | 41.66 | 42.16 | 42.16 | 1.01% | 182,130 |
| Jul 21, 2025 | 42.05 | 42.15 | 41.70 | 41.74 | 41.74 | -0.57% | 161,000 |