(FSMD)
AMEX: FSMD
· Real-Time Price · USD
41.02
0.35 (0.86%)
At close: Jun 06, 2025, 3:59 PM
41.01
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 41.00 | 41.17 | 40.85 | 41.01 | 41.01 | n/a | 74,678 |
| Jun 5, 2025 | 40.84 | 40.84 | 40.43 | 40.67 | 40.67 | -0.83% | 100,303 |
| Jun 4, 2025 | 40.88 | 40.92 | 40.61 | 40.68 | 40.68 | 0.02% | 174,833 |
| Jun 3, 2025 | 40.53 | 40.87 | 40.23 | 40.73 | 40.73 | 0.12% | 127,800 |
| Jun 2, 2025 | 40.50 | 40.50 | 39.79 | 40.43 | 40.43 | -0.74% | 132,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.