FSMD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 39.82 | 40.23 | 39.17 | 39.63 | -0.59 | -1.47% | 594,242 |
| Mar 3, 2025 | 41.02 | 41.16 | 39.98 | 40.22 | -0.73 | -1.78% | 470,600 |
| Feb 28, 2025 | 40.50 | 40.96 | 40.39 | 40.95 | 0.39 | 0.96% | 476,200 |
| Feb 27, 2025 | 41.00 | 41.05 | 40.51 | 40.56 | -0.45 | -1.10% | 242,723 |
| Feb 26, 2025 | 41.14 | 41.45 | 40.81 | 41.01 | 0.05 | 0.12% | 158,031 |
| Feb 25, 2025 | 40.87 | 41.19 | 40.65 | 40.96 | -0.02 | -0.05% | 240,922 |
| Feb 24, 2025 | 41.22 | 41.22 | 40.75 | 40.98 | -0.04 | -0.10% | 657,400 |
| Feb 21, 2025 | 42.32 | 42.32 | 40.90 | 41.02 | -1.03 | -2.45% | 260,903 |
| Feb 20, 2025 | 42.37 | 42.44 | 41.80 | 42.05 | -0.45 | -1.06% | 158,747 |
| Feb 19, 2025 | 42.37 | 42.58 | 42.29 | 42.50 | -0.12 | -0.28% | 289,800 |
| Feb 18, 2025 | 42.49 | 42.62 | 42.30 | 42.62 | 0.26 | 0.61% | 214,827 |
| Feb 14, 2025 | 42.49 | 42.60 | 42.27 | 42.36 | -0.09 | -0.21% | 110,439 |
| Feb 13, 2025 | 42.25 | 42.45 | 42.02 | 42.45 | 0.51 | 1.22% | 184,621 |
| Feb 12, 2025 | 41.79 | 42.04 | 41.71 | 41.94 | -0.34 | -0.80% | 172,626 |
| Feb 11, 2025 | 42.22 | 42.31 | 42.09 | 42.28 | -0.14 | -0.33% | 153,406 |
| Feb 10, 2025 | 42.62 | 42.62 | 42.24 | 42.42 | -0.02 | -0.05% | 510,200 |
| Feb 7, 2025 | 42.82 | 42.86 | 42.36 | 42.44 | -0.38 | -0.89% | 365,331 |
| Feb 6, 2025 | 43.08 | 43.08 | 42.53 | 42.82 | -0.05 | -0.12% | 597,139 |
| Feb 5, 2025 | 42.67 | 42.87 | 42.46 | 42.87 | 0.39 | 0.92% | 198,800 |
| Feb 4, 2025 | 42.23 | 42.50 | 42.10 | 42.48 | 0.32 | 0.76% | 179,000 |
| Feb 3, 2025 | 41.81 | 42.39 | 41.61 | 42.16 | -0.37 | -0.87% | 195,701 |
| Jan 31, 2025 | 43.00 | 43.08 | 42.47 | 42.53 | -0.39 | -0.91% | 154,000 |
| Jan 30, 2025 | 42.65 | 43.11 | 42.65 | 42.92 | 0.44 | 1.04% | 134,300 |
| Jan 29, 2025 | 42.67 | 42.80 | 42.31 | 42.48 | -0.17 | -0.40% | 182,512 |
| Jan 28, 2025 | 42.65 | 42.77 | 42.42 | 42.65 | 0.04 | 0.09% | 237,700 |
| Jan 27, 2025 | 42.60 | 42.88 | 42.33 | 42.61 | -0.35 | -0.81% | 121,200 |
| Jan 24, 2025 | 43.05 | 43.10 | 42.83 | 42.96 | -0.10 | -0.23% | 273,400 |
| Jan 23, 2025 | 42.97 | 43.12 | 42.70 | 43.06 | -0.04 | -0.09% | 209,600 |
| Jan 22, 2025 | 43.29 | 43.29 | 42.91 | 43.10 | -0.12 | -0.28% | 309,200 |
| Jan 21, 2025 | 42.77 | 43.23 | 42.77 | 43.22 | 0.68 | 1.60% | 224,400 |
| Jan 17, 2025 | 42.72 | 42.72 | 42.39 | 42.54 | 0.15 | 0.35% | 108,300 |
| Jan 16, 2025 | 42.10 | 42.45 | 41.96 | 42.39 | 0.24 | 0.57% | 182,200 |
| Jan 15, 2025 | 42.43 | 42.43 | 41.92 | 42.15 | 0.59 | 1.42% | 187,500 |
| Jan 14, 2025 | 41.19 | 41.56 | 41.07 | 41.56 | 0.57 | 1.39% | 325,300 |
| Jan 13, 2025 | 40.43 | 40.99 | 40.26 | 40.99 | 0.31 | 0.76% | 363,538 |
| Jan 10, 2025 | 41.46 | 41.46 | 40.47 | 40.68 | -0.66 | -1.60% | 273,800 |
| Jan 8, 2025 | 41.10 | 41.37 | 40.75 | 41.34 | 0.10 | 0.24% | 177,715 |
| Jan 7, 2025 | 41.65 | 41.70 | 41.04 | 41.24 | -0.23 | -0.55% | 201,431 |
| Jan 6, 2025 | 41.88 | 41.99 | 41.43 | 41.47 | -0.10 | -0.24% | 401,223 |
| Jan 3, 2025 | 41.31 | 41.60 | 41.01 | 41.57 | 0.48 | 1.17% | 221,200 |
| Jan 2, 2025 | 41.53 | 41.70 | 40.93 | 41.09 | -0.08 | -0.19% | 166,100 |
| Dec 31, 2024 | 41.35 | 41.55 | 41.09 | 41.17 | 0.04 | 0.10% | 107,200 |
| Dec 30, 2024 | 41.35 | 41.35 | 40.75 | 41.13 | -0.32 | -0.77% | 133,421 |
| Dec 27, 2024 | 41.76 | 41.87 | 41.16 | 41.45 | -0.45 | -1.07% | 130,202 |
| Dec 26, 2024 | 41.72 | 41.95 | 41.49 | 41.90 | 0.13 | 0.31% | 89,610 |
| Dec 24, 2024 | 41.52 | 41.77 | 41.35 | 41.77 | 0.43 | 1.04% | 45,803 |
| Dec 23, 2024 | 41.26 | 41.44 | 41.09 | 41.34 | -0.07 | -0.17% | 150,100 |
| Dec 20, 2024 | 40.91 | 41.80 | 40.86 | 41.41 | 0.16 | 0.39% | 68,900 |
| Dec 19, 2024 | 41.86 | 41.91 | 41.23 | 41.25 | -0.05 | -0.12% | 126,121 |
| Dec 18, 2024 | 43.16 | 43.16 | 41.21 | 41.30 | -1.60 | -3.73% | 109,300 |