(FSMD)
37.01
0.24 (0.65%)
At close: Apr 17, 2025, 3:59 PM
37.01
0.00%
After-hours: Apr 17, 2025, 04:08 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 36.93 | 36.93 | 37.22 | 37.22 | 36.71 | 36.71 | 37.01 | 37.01 | n/a | 376,828 |
| Apr 16, 2025 | 37.09 | 37.09 | 37.17 | 37.17 | 36.32 | 36.32 | 36.77 | 36.77 | -0.65% | 478,700 |
| Apr 15, 2025 | 37.12 | 37.12 | 37.46 | 37.46 | 36.94 | 36.94 | 37.22 | 37.22 | 1.22% | 1,433,809 |
| Apr 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 36.49 | 36.49 | 37.24 | 37.24 | 0.05% | 2,198,400 |
| Apr 11, 2025 | 35.99 | 35.99 | 36.92 | 36.92 | 35.45 | 35.45 | 36.66 | 36.66 | -1.56% | 1,502,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.