(FSMD)
AMEX: FSMD
· Real-Time Price · USD
39.56
-0.08 (-0.20%)
At close: May 09, 2025, 3:59 PM
39.51
-0.13%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 39.50 | 39.94 | 39.28 | 39.64 | n/a | n/a | 180,609 |
| May 7, 2025 | 39.27 | 39.38 | 38.91 | 39.21 | 39.21 | -1.08% | 135,945 |
| May 6, 2025 | 38.96 | 39.31 | 38.77 | 38.99 | 38.99 | -0.56% | 149,400 |
| May 5, 2025 | 39.09 | 39.54 | 39.05 | 39.16 | 39.16 | 0.44% | 303,700 |
| May 2, 2025 | 39.04 | 39.45 | 38.90 | 39.28 | 39.28 | 0.31% | 511,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.