(FSMD)
AMEX: FSMD
· Real-Time Price · USD
41.43
0.09 (0.22%)
At close: Jun 27, 2025, 3:59 PM
41.50
0.17%
After-hours: Jun 27, 2025, 05:39 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.37 | 41.68 | 41.16 | 41.38 | 41.38 | n/a | 132,741 |
| Jun 26, 2025 | 41.07 | 41.34 | 40.95 | 41.34 | 41.34 | -0.10% | 142,700 |
| Jun 25, 2025 | 41.17 | 41.31 | 40.76 | 40.77 | 40.77 | -1.38% | 287,319 |
| Jun 24, 2025 | 41.24 | 41.34 | 40.99 | 41.27 | 41.27 | 1.23% | 94,400 |
| Jun 23, 2025 | 40.33 | 40.95 | 40.18 | 40.95 | 40.95 | -0.78% | 149,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.