Fusion Acquisition Corp. ... (FSNB)
NYSE: FSNB
· Real-Time Price · USD
10.49
0.03 (0.29%)
At close: Oct 11, 2023, 9:37 PM
FSNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 20, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 19, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 18, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 17, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 13, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 12, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 11, 2023 | 10.58 | 10.58 | 10.49 | 10.49 | 10.49 | -0.19% | 500 |
| Oct 10, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 0 |
| Oct 9, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% | 103 |
| Oct 6, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 5, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 4, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Oct 3, 2023 | 10.48 | 10.50 | 10.46 | 10.46 | 10.46 | 0.00% | 327,146 |
| Oct 2, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 29, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 102 |
| Sep 28, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 27, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |