Fresenius SE & Co. KGaA (FSNUY)
PNK: FSNUY
· Real-Time Price · USD
12.50
0.15 (1.22%)
At close: May 23, 2025, 3:58 PM
Fresenius SE & KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.31 | 12.57 | 12.31 | 12.54 | 12.51 | n/a | 35,702 |
| May 22, 2025 | 12.59 | 12.59 | 12.23 | 12.35 | 12.35 | -1.52% | 38,346 |
| May 21, 2025 | 12.43 | 12.46 | 12.34 | 12.37 | 12.37 | 0.16% | 38,743 |
| May 20, 2025 | 12.43 | 12.62 | 12.39 | 12.49 | 12.49 | 0.97% | 25,400 |
| May 19, 2025 | 12.20 | 12.28 | 12.17 | 12.28 | 12.28 | -1.68% | 38,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.