Price Alert

Fresenius SE & Co. KGaA (FSNUY)

OTC: FSNUY · Real-Time Price · USD

13.63

0.11 (0.81%)

At close: Sep 26, 2025, 3:54 PM

13.63

0.00%

After-hours: Sep 26, 2025, 03:24 PM EDT

FSNUY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	13.62	13.66	13.57	13.63	13.63	0.81%	49,141
Sep 25, 2025	13.69	13.69	13.48	13.52	13.52	-2.10%	72,600
Sep 24, 2025	13.79	13.88	13.54	13.81	13.81	-1.07%	30,449
Sep 23, 2025	13.93	14.00	13.89	13.96	13.96	0.65%	74,800
Sep 22, 2025	13.84	13.89	13.79	13.87	13.87	0.07%	54,100
Sep 19, 2025	13.89	13.89	13.81	13.86	13.86	-0.65%	48,622
Sep 18, 2025	13.94	13.98	13.88	13.95	13.95	-1.20%	20,800
Sep 17, 2025	14.12	14.24	14.08	14.12	14.12	0.57%	31,500
Sep 16, 2025	13.95	14.09	13.95	14.04	14.04	0.93%	19,900
Sep 15, 2025	13.82	13.91	13.75	13.91	13.91	1.09%	56,039
Sep 12, 2025	13.75	13.77	13.69	13.76	13.76	-0.94%	17,927
Sep 11, 2025	13.82	13.90	13.82	13.89	13.89	0.14%	20,100
Sep 10, 2025	13.90	13.90	13.85	13.87	13.87	-0.22%	13,700
Sep 9, 2025	13.94	13.94	13.87	13.90	13.90	-0.50%	48,608
Sep 8, 2025	13.85	14.00	13.83	13.97	13.97	1.23%	46,200
Sep 5, 2025	13.81	13.84	13.78	13.80	13.80	-0.58%	18,500
Sep 4, 2025	13.89	13.89	13.75	13.88	13.88	1.54%	11,428
Sep 3, 2025	13.61	13.88	13.60	13.67	13.67	0.15%	22,402
Sep 2, 2025	13.56	13.68	13.56	13.65	13.65	-0.07%	19,700
Aug 29, 2025	13.64	13.68	13.63	13.66	13.66	0.59%	14,329