Price Alert

FinServ Acquisition Corp.... (FSRX)

NASDAQ: FSRX · Real-Time Price · USD

10.34

0.02 (0.19%)

At close: Dec 07, 2023, 7:18 PM

FSRX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 15, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 14, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 13, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 12, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 11, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 8, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Dec 7, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	372
Dec 6, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	369
Dec 5, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	156
Dec 4, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	218
Dec 1, 2023	10.34	10.34	10.34	10.34	10.34	0.19%	353
Nov 30, 2023	10.34	10.34	10.32	10.32	10.32	-0.19%	882
Nov 29, 2023	10.32	10.34	10.32	10.34	10.34	-0.77%	4,242
Nov 28, 2023	10.42	10.42	10.41	10.42	10.42	0.10%	4,865
Nov 27, 2023	10.26	10.41	10.20	10.41	10.41	-0.76%	2,180
Nov 24, 2023	10.49	10.49	10.49	10.49	10.49	0.00%	1,900
Nov 22, 2023	10.38	10.49	10.20	10.49	10.49	2.14%	66,886
Nov 21, 2023	10.27	10.27	10.27	10.27	10.27	0.00%	400
Nov 20, 2023	10.27	10.27	10.27	10.27	10.27	0.00%	0
Nov 17, 2023	10.27	10.27	10.27	10.27	10.27	0.59%	222