FinServ Acquisition Corp.... (FSRXU)
NASDAQ: FSRXU
· Real-Time Price · USD
10.30
-0.02 (-0.19%)
At close: Dec 07, 2023, 9:59 PM
FSRXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 14, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 13, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 12, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 11, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 8, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Dec 7, 2023 | 10.54 | 10.54 | 10.30 | 10.30 | 10.30 | 0.00% | 238 |
| Dec 6, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 100 |
| Dec 5, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 100 |
| Dec 4, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 100 |
| Dec 1, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 100 |
| Nov 30, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 262 |
| Nov 29, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 27, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 24, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 22, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 21, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 200 |
| Nov 20, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Nov 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |