Federal Signal Corporatio... (FSS)
NYSE: FSS
· Real-Time Price · USD
95.23
-0.88 (-0.92%)
At close: May 20, 2025, 3:59 PM
95.29
0.06%
After-hours: May 20, 2025, 04:05 PM EDT
Federal Signal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 94.38 | 96.15 | 94.01 | 96.11 | 96.11 | n/a | 298,911 |
| May 16, 2025 | 94.22 | 95.44 | 93.48 | 95.36 | 95.36 | -0.78% | 332,325 |
| May 15, 2025 | 93.40 | 94.46 | 93.00 | 94.18 | 94.04 | -1.24% | 323,603 |
| May 14, 2025 | 94.40 | 94.97 | 93.54 | 93.77 | 93.63 | -0.44% | 352,710 |
| May 13, 2025 | 94.54 | 94.89 | 93.63 | 94.40 | 94.26 | 0.67% | 382,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.