Federal Signal Corporatio... (FSS)
75.28
-1.44 (-1.88%)
At close: Apr 25, 2025, 3:59 PM
75.04
-0.32%
After-hours: Apr 25, 2025, 05:29 PM EDT
Federal Signal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.25 | 76.25 | 77.13 | 77.13 | 74.86 | 74.86 | 75.26 | 75.26 | n/a | 527,752 |
| Apr 24, 2025 | 75.74 | 75.74 | 76.87 | 76.87 | 75.05 | 75.05 | 76.72 | 76.72 | 1.94% | 823,969 |
| Apr 23, 2025 | 77.23 | 77.23 | 79.70 | 79.70 | 75.42 | 75.42 | 75.46 | 75.46 | -1.64% | 649,090 |
| Apr 22, 2025 | 73.41 | 73.41 | 74.22 | 74.22 | 72.62 | 72.62 | 73.63 | 73.63 | -2.43% | 558,400 |
| Apr 21, 2025 | 74.17 | 74.17 | 74.40 | 74.40 | 71.92 | 71.92 | 72.70 | 72.70 | -1.26% | 406,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.