Federal Signal Corporatio... (FSS)
NYSE: FSS
· Real-Time Price · USD
101.23
1.59 (1.60%)
At close: Jun 16, 2025, 2:50 PM
Federal Signal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.80 | 99.79 | 97.25 | 99.64 | 99.64 | n/a | 581,714 |
| Jun 12, 2025 | 100.69 | 101.27 | 98.72 | 99.22 | 99.22 | -0.42% | 336,500 |
| Jun 11, 2025 | 100.71 | 102.44 | 100.23 | 101.21 | 101.21 | 2.01% | 443,733 |
| Jun 10, 2025 | 100.81 | 101.13 | 99.60 | 100.73 | 100.73 | -0.47% | 360,716 |
| Jun 9, 2025 | 99.83 | 101.16 | 99.26 | 100.46 | 100.46 | -0.27% | 327,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.