Fortistar Sustainable Sol... (FSSI)
NASDAQ: FSSI
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 07, 2022, 10:00 PM
FSSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 2,017 |
| Dec 6, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 124,023 |
| Dec 5, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.30% | 78,827 |
| Dec 1, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 220 |
| Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 73,340 |
| Nov 29, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 215,378 |
| Nov 28, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 143,194 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.03 | 0.00% | 6,478 |
| Nov 23, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 659,731 |
| Nov 22, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.10% | 6,025 |
| Nov 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 196 |
| Nov 18, 2022 | 10.03 | 10.04 | 10.01 | 10.02 | 10.03 | 0.00% | 141,774 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 703 |
| Nov 16, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 132,411 |
| Nov 15, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 4,336 |
| Nov 14, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 1,488 |
| Nov 11, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 1,196,959 |
| Nov 10, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 148,362 |
| Nov 9, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 631,463 |
| Nov 8, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 46,469 |