Fortistar Sustainable Sol... (FSSIU)
NASDAQ: FSSIU
· Real-Time Price · USD
10.07
0.04 (0.40%)
At close: Dec 07, 2022, 9:59 PM
FSSIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% | 6,884 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 106 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 200 |
| Nov 21, 2022 | 9.47 | 10.08 | 9.46 | 10.02 | 10.02 | -0.20% | 1,411 |
| Nov 18, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.30% | 4,125 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 3,240 |
| Nov 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 70,000 |
| Nov 15, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 11,650 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 101 |
| Nov 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 600 |
| Nov 9, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 200 |
| Nov 4, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 908 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 1,788 |
| Nov 2, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 308,401 |
| Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 500 |
| Oct 31, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.50% | 4,325 |
| Oct 26, 2022 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.30% | 2,837 |
| Oct 24, 2022 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 1,809 |
| Oct 20, 2022 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.10% | 32,890 |
| Oct 19, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% | 600 |