(FSTA)
AMEX: FSTA
· Real-Time Price · USD
51.63
0.01 (0.02%)
At close: Aug 15, 2025, 3:59 PM
51.98
0.68%
After-hours: Aug 15, 2025, 05:29 PM EDT
FSTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.69 | 51.81 | 51.50 | 51.65 | 51.65 | 0.06% | 79,740 |
| Aug 14, 2025 | 51.96 | 51.96 | 51.62 | 51.62 | 51.62 | -0.94% | 79,400 |
| Aug 13, 2025 | 51.96 | 52.25 | 51.69 | 52.11 | 52.11 | -0.17% | 77,015 |
| Aug 12, 2025 | 52.12 | 52.21 | 51.89 | 52.20 | 52.20 | 0.35% | 107,817 |
| Aug 11, 2025 | 52.04 | 52.08 | 51.72 | 52.02 | 52.02 | 0.08% | 92,400 |
| Aug 8, 2025 | 51.90 | 52.17 | 51.88 | 51.98 | 51.98 | 0.29% | 114,400 |
| Aug 7, 2025 | 51.67 | 51.86 | 51.40 | 51.83 | 51.83 | 0.66% | 69,513 |
| Aug 6, 2025 | 50.78 | 51.64 | 50.74 | 51.49 | 51.49 | 1.64% | 138,600 |
| Aug 5, 2025 | 50.80 | 50.94 | 50.64 | 50.66 | 50.66 | -0.43% | 168,207 |
| Aug 4, 2025 | 50.68 | 50.98 | 50.67 | 50.88 | 50.88 | 0.47% | 135,128 |
| Aug 1, 2025 | 50.51 | 50.83 | 50.51 | 50.64 | 50.64 | 0.40% | 154,700 |
| Jul 31, 2025 | 50.52 | 50.86 | 50.37 | 50.44 | 50.44 | -0.81% | 76,011 |
| Jul 30, 2025 | 51.26 | 51.37 | 50.68 | 50.85 | 50.85 | -0.76% | 66,000 |
| Jul 29, 2025 | 51.04 | 51.32 | 50.80 | 51.24 | 51.24 | 0.61% | 94,433 |
| Jul 28, 2025 | 51.21 | 51.23 | 50.85 | 50.93 | 50.93 | -0.86% | 97,935 |
| Jul 25, 2025 | 51.28 | 51.39 | 51.14 | 51.37 | 51.37 | 0.18% | 70,100 |
| Jul 24, 2025 | 51.49 | 51.59 | 51.28 | 51.28 | 51.28 | -0.49% | 91,437 |
| Jul 23, 2025 | 51.49 | 51.64 | 51.38 | 51.53 | 51.53 | 0.16% | 71,200 |
| Jul 22, 2025 | 50.90 | 51.55 | 50.87 | 51.45 | 51.45 | 0.78% | 105,407 |
| Jul 21, 2025 | 51.16 | 51.30 | 51.02 | 51.05 | 51.05 | -0.02% | 99,000 |