(FSTA)
AMEX: FSTA
· Real-Time Price · USD
51.59
-0.10 (-0.20%)
At close: Jun 09, 2025, 3:59 PM
51.35
-0.46%
After-hours: Jun 09, 2025, 07:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 51.71 | 51.71 | 51.38 | 51.56 | 51.56 | n/a | 56,899 |
| Jun 6, 2025 | 51.72 | 51.84 | 51.51 | 51.70 | 51.70 | 0.27% | 76,405 |
| Jun 5, 2025 | 52.08 | 52.08 | 51.38 | 51.51 | 51.51 | -0.37% | 79,127 |
| Jun 4, 2025 | 52.48 | 52.48 | 52.10 | 52.11 | 52.11 | 1.16% | 60,700 |
| Jun 3, 2025 | 52.47 | 52.53 | 52.07 | 52.42 | 52.42 | 0.59% | 84,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.