(FSTA)
AMEX: FSTA
· Real-Time Price · USD
51.16
0.21 (0.41%)
At close: Jun 30, 2025, 3:59 PM
51.83
1.30%
After-hours: Jun 30, 2025, 07:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.90 | 51.23 | 50.80 | 51.15 | 51.15 | n/a | 272,742 |
| Jun 27, 2025 | 50.66 | 51.12 | 50.66 | 50.95 | 50.95 | -0.39% | 88,800 |
| Jun 26, 2025 | 50.78 | 50.89 | 50.55 | 50.65 | 50.65 | -0.59% | 96,658 |
| Jun 25, 2025 | 51.31 | 51.31 | 50.70 | 50.75 | 50.75 | 0.20% | 81,373 |
| Jun 24, 2025 | 51.53 | 51.53 | 51.20 | 51.43 | 51.43 | 1.34% | 115,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.