AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

L.B. Foster (FSTR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.11

0.61 (2.39%)

At close: Jan 14, 2025, 3:59 PM

25.82

-1.13%

Pre-market Jan 15, 2025, 06:20 AM EST

FSTR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.72	26.23	25.53	26.15	0.65	2.55%	24,214
Jan 13, 2025	24.91	25.52	24.63	25.50	0.38	1.51%	26,200
Jan 10, 2025	25.74	25.79	25.04	25.12	-1.08	-4.12%	28,700
Jan 8, 2025	26.23	26.43	26.06	26.20	-0.26	-0.98%	24,003
Jan 7, 2025	27.41	27.83	26.46	26.46	-0.99	-3.61%	26,432
Jan 6, 2025	27.51	28.08	27.12	27.45	-0.06	-0.22%	39,940
Jan 3, 2025	26.56	27.53	26.02	27.51	0.97	3.65%	23,800
Jan 2, 2025	27.00	27.97	26.32	26.54	-0.36	-1.34%	30,705
Dec 31, 2024	27.10	27.30	26.90	26.90	-0.07	-0.26%	18,844
Dec 30, 2024	26.58	27.10	26.32	26.97	0.25	0.94%	28,200
Dec 27, 2024	27.00	27.06	26.53	26.72	-0.55	-2.02%	21,608
Dec 26, 2024	27.18	27.63	26.88	27.27	-0.06	-0.22%	20,222
Dec 24, 2024	26.37	27.33	26.27	27.33	1.09	4.15%	15,118
Dec 23, 2024	26.31	26.66	25.92	26.24	-0.15	-0.57%	33,500
Dec 20, 2024	26.44	27.08	26.35	26.39	-0.50	-1.86%	69,100
Dec 19, 2024	27.07	27.07	26.53	26.89	0.21	0.79%	24,700
Dec 18, 2024	28.60	28.60	26.65	26.68	-1.87	-6.55%	46,200
Dec 17, 2024	28.83	28.97	28.25	28.55	-0.41	-1.42%	31,400
Dec 16, 2024	28.87	29.40	28.46	28.96	0.35	1.22%	30,400
Dec 13, 2024	28.63	29.35	27.86	28.61	0.02	0.07%	31,949
Dec 12, 2024	28.75	28.75	28.23	28.59	-0.48	-1.65%	27,200
Dec 11, 2024	28.47	29.78	27.79	29.07	0.45	1.57%	72,800
Dec 10, 2024	28.79	29.31	28.10	28.62	-0.12	-0.42%	62,947
Dec 9, 2024	29.36	29.36	28.71	28.74	-0.22	-0.76%	43,229
Dec 6, 2024	29.29	29.29	28.29	28.96	-0.33	-1.13%	38,400
Dec 5, 2024	29.51	29.69	28.74	29.29	0.04	0.14%	31,800
Dec 4, 2024	29.28	29.45	28.87	29.25	-0.20	-0.68%	57,619
Dec 3, 2024	29.00	29.49	28.63	29.45	0.25	0.86%	35,447
Dec 2, 2024	28.77	29.50	27.89	29.20	0.47	1.64%	68,432
Nov 29, 2024	28.36	28.83	27.90	28.73	0.43	1.52%	20,539
Nov 27, 2024	28.75	28.75	27.72	28.30	-0.02	-0.07%	22,531
Nov 26, 2024	28.09	28.65	27.54	28.32	0.04	0.14%	42,711
Nov 25, 2024	28.05	28.96	27.88	28.28	0.48	1.73%	50,100
Nov 22, 2024	27.12	27.89	26.82	27.80	0.53	1.94%	44,200
Nov 21, 2024	26.06	27.31	26.06	27.27	0.95	3.61%	30,721
Nov 20, 2024	25.58	26.34	24.71	26.32	0.61	2.37%	34,300
Nov 19, 2024	25.42	25.89	25.31	25.71	-0.13	-0.50%	50,800
Nov 18, 2024	26.22	26.83	25.39	25.84	-0.65	-2.45%	54,909
Nov 15, 2024	25.00	26.64	24.76	26.49	2.72	11.44%	119,900
Nov 14, 2024	23.77	23.77	22.82	23.77	0.26	1.11%	51,800
Nov 13, 2024	23.72	24.02	23.48	23.51	0.15	0.64%	27,700
Nov 12, 2024	24.16	24.48	23.36	23.36	-0.80	-3.31%	51,100
Nov 11, 2024	22.38	24.30	22.38	24.16	2.44	11.23%	73,000
Nov 8, 2024	20.83	22.21	20.42	21.72	1.30	6.37%	48,900
Nov 7, 2024	22.26	22.30	20.16	20.42	-0.79	-3.72%	52,200
Nov 6, 2024	20.25	21.46	20.24	21.21	1.59	8.10%	118,800
Nov 5, 2024	19.19	19.86	19.14	19.62	0.51	2.67%	36,301
Nov 4, 2024	19.13	19.34	18.94	19.11	0.07	0.37%	31,319
Nov 1, 2024	18.93	19.43	18.76	19.04	0.19	1.01%	23,541
Oct 31, 2024	19.33	19.33	18.79	18.85	-0.83	-4.22%	75,800