L.B. Foster (FSTR)
NASDAQ: FSTR
· Real-Time Price · USD
19.50
-0.12 (-0.61%)
At close: Jun 13, 2025, 3:59 PM
19.50
0.00%
After-hours: Jun 13, 2025, 04:02 PM EDT
L.B. Foster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.41 | 19.98 | 19.22 | 19.50 | 19.50 | n/a | 45,667 |
| Jun 12, 2025 | 19.51 | 19.74 | 19.38 | 19.62 | 19.62 | 0.62% | 17,800 |
| Jun 11, 2025 | 19.53 | 19.95 | 19.47 | 19.68 | 19.68 | 0.31% | 24,900 |
| Jun 10, 2025 | 19.45 | 19.53 | 19.29 | 19.53 | 19.53 | -0.76% | 17,400 |
| Jun 9, 2025 | 19.50 | 19.64 | 19.20 | 19.27 | 19.27 | -1.33% | 23,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.