L.B. Foster (FSTR)
19.25
0.00 (0.00%)
At close: Apr 22, 2025, 11:54 AM
L.B. Foster Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.81 | n/a | 19.93 | n/a | 19.10 | n/a | 19.25 | n/a | n/a | 44,588 |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 19.74 | 19.74 | 20.04 | 20.04 | 4.10% | 47,800 |
| Apr 16, 2025 | 19.92 | 19.92 | 20.02 | 20.02 | 19.39 | 19.39 | 19.62 | 19.62 | -2.10% | 28,700 |
| Apr 15, 2025 | 19.74 | 19.74 | 20.29 | 20.29 | 19.73 | 19.73 | 19.81 | 19.81 | 0.97% | 47,500 |
| Apr 14, 2025 | 20.93 | 20.93 | 21.10 | 21.10 | 19.64 | 19.64 | 19.92 | 19.92 | 0.56% | 38,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.