L.B. Foster (FSTR)
NASDAQ: FSTR
· Real-Time Price · USD
24.29
0.87 (3.71%)
At close: Jul 03, 2025, 1:04 PM
25.20
3.75%
After-hours: Jul 03, 2025, 02:31 PM EDT
L.B. Foster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.68 | 24.61 | 23.68 | 24.29 | 24.29 | n/a | 24,400 |
| Jul 2, 2025 | 22.79 | 23.75 | 22.36 | 23.42 | 23.42 | -3.58% | 28,637 |
| Jul 1, 2025 | 21.98 | 23.07 | 21.76 | 22.70 | 22.70 | -3.07% | 26,900 |
| Jun 30, 2025 | 22.44 | 22.44 | 21.81 | 21.87 | 21.87 | -3.66% | 33,500 |
| Jun 27, 2025 | 21.78 | 22.51 | 21.67 | 22.11 | 22.11 | 1.10% | 196,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.