L.B. Foster (FSTR)
NASDAQ: FSTR
· Real-Time Price · USD
18.90
-0.27 (-1.41%)
At close: May 21, 2025, 9:50 AM
L.B. Foster Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 19.75 | 19.79 | 19.00 | 19.17 | 19.17 | n/a | 25,867 |
| May 19, 2025 | 19.32 | 19.72 | 19.32 | 19.60 | 19.60 | 2.24% | 20,331 |
| May 16, 2025 | 19.35 | 19.65 | 19.25 | 19.40 | 19.40 | -1.02% | 28,100 |
| May 15, 2025 | 18.96 | 19.50 | 18.95 | 19.25 | 19.25 | -0.77% | 17,618 |
| May 14, 2025 | 19.36 | 19.60 | 19.10 | 19.10 | 19.10 | -0.78% | 36,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.